Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | MCD | SBUX | YUM | CMG |
| Company | Kura Sushi USA Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 66.16 | 308.70 | 86.40 | 155.19 | 30.72 |
| High | 67.83 | 310.79 | 87.86 | 156.31 | 31.61 |
| Low | 64.32 | 307.64 | 86.22 | 152.90 | 30.60 |
| Latest | 65.10 | 308.53 | 86.72 | 154.59 | 31.16 |
| Change | -0.96 | +2.63 | -0.09 | +0.63 | +0.30 |
| % Change | -1.45% | +0.86% | -0.10% | +0.41% | +0.97% |
| Volume | 318,100 | 3,569,600 | 7,422,100 | 1,268,500 | 13,010,699 |
| 20-Day Average Volume | 271,055 | 3,168,870 | 8,637,865 | 1,795,485 | 16,556,654 |
| Previous Close | 66.06 | 305.90 | 86.81 | 153.96 | 30.86 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 319.61 | 95.63 | 158.58 | 33.76 |
| 20-Day Raw Stochastic | 69.02% | 13.37% | 6.65% | 13.66% | 8.15% |
| 20-Day Relative Strength | 51.27 | 39.57 | 36.75 | 43.56 | 34.51 |
| Weighted Alpha | +20.86 | +1.41 | +1.74 | +4.79 | -35.07 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 03/23/26 | +0.02% since 03/23/26 | -7.58% since 03/23/26 | -2.49% since 03/23/26 | -6.59% since 03/23/26 |
| Low | 59.62 on 03/24/26 | 304.78 on 03/24/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 68.34 on 03/26/26 | 312.94 on 03/25/26 | 93.59 on 03/24/26 | 161.76 on 03/25/26 | 33.30 on 03/25/26 |
| 1-Month | |||||
| %Chg | -7.57% since 02/27/26 | -9.54% since 02/27/26 | -11.53% since 02/27/26 | -8.07% since 02/27/26 | -16.28% since 02/27/26 |
| Low | 54.13 on 03/09/26 | 304.78 on 03/24/26 | 85.60 on 03/27/26 | 152.90 on 03/30/26 | 30.60 on 03/30/26 |
| High | 71.76 on 03/02/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 167.23 on 03/02/26 | 37.47 on 03/05/26 |
| 3-Month | |||||
| %Chg | +15.34% since 12/26/25 | -0.69% since 12/26/25 | +1.93% since 12/26/25 | +0.88% since 12/26/25 | -17.59% since 12/26/25 |
| Low | 50.73 on 12/31/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 30.60 on 03/30/26 |
| High | 80.84 on 02/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +5.02% since 09/26/25 | +1.08% since 09/26/25 | +3.99% since 09/26/25 | +1.24% since 09/26/25 | -22.26% since 09/26/25 |
| Low | 42.62 on 11/20/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 80.84 on 02/06/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,053 | 217,311,040 | 98,902,632 | 42,559,164 | 40,192,776 |
| Shares Outstanding, K | 12,111 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 282,760,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -1,900,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 73,460,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -3,060,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.68 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 01/07/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 04/14/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.32 | 45.84 | 25.81 | 27.73 |