Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kura Sushi USA Inc Cl A (KRUS)

Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 51.78 260.39 74.66 53.92 129.04
High 53.35 260.44 79.38 54.00 129.09
Low 51.70 255.03 74.19 52.95 126.75
Last 52.53 257.28 79.27 53.54 126.93
Change +0.38 -2.24 +5.08 +0.16 -1.38
% Change +0.73% -0.86% +6.85% +0.30% -1.08%
Volume 165,700 3,470,528 32,933,301 15,629,385 2,045,961
20-Day Average Volume 339,465 4,201,695 12,378,840 20,224,180 2,246,495
Previous Close 52.15 259.52 74.19 53.38 128.31
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.81 254.32 76.31 59.96 130.10
20-Day Raw Stochastic 8.58% 73.14% 83.91% 6.65% 7.66%
20-Day Relative Strength 31.65% 50.15% 53.54% 33.33% 37.15%
Weighted Alpha -46.39 -13.21 -23.53 +23.03 -8.08
Today's Opinion 88% Sell 80% Sell 64% Sell 8% Sell 56% Sell
Previous Opinion 88% Sell 64% Sell 100% Sell 8% Buy 56% Sell
Last Month's Opinion 8% Sell 100% Sell 80% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg -4.11% since 07/12/24 +1.33% since 07/12/24 +5.93% since 07/12/24 -7.16% since 07/12/24 -3.34% since 07/12/24
Low 50.51 on 07/18/24 250.10 on 07/16/24 71.55 on 07/16/24 52.63 on 07/18/24 126.25 on 07/16/24
High 58.60 on 07/16/24 262.33 on 07/18/24 79.38 on 07/19/24 57.92 on 07/16/24 131.97 on 07/15/24
1-Month  
%Chg -39.47% since 06/18/24 +2.59% since 06/18/24 -1.16% since 06/18/24 -21.90% since 06/18/24 -6.27% since 06/18/24
Low 49.01 on 07/10/24 243.53 on 07/09/24 71.55 on 07/16/24 52.63 on 07/18/24 126.25 on 07/16/24
High 90.92 on 06/20/24 262.33 on 07/18/24 80.78 on 06/20/24 68.91 on 06/20/24 135.72 on 06/20/24
3-Month  
%Chg -51.35% since 04/19/24 -5.41% since 04/19/24 -9.52% since 04/19/24 -6.70% since 04/19/24 -8.35% since 04/19/24
Low 49.01 on 07/10/24 243.53 on 07/09/24 71.55 on 07/16/24 52.63 on 07/18/24 126.25 on 07/16/24
High 121.99 on 05/13/24 279.82 on 04/25/24 89.73 on 04/25/24 69.26 on 06/18/24 143.20 on 04/29/24
6-Month  
%Chg -42.54% since 01/19/24 -14.39% since 01/19/24 -15.54% since 01/19/24 +14.67% since 01/19/24 -4.06% since 01/19/24
Low 49.01 on 07/10/24 243.53 on 07/09/24 71.55 on 07/16/24 46.01 on 01/23/24 125.74 on 02/05/24
High 122.81 on 03/28/24 302.39 on 01/22/24 98.36 on 01/31/24 69.26 on 06/18/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 585,696 187,031,376 84,035,008 73,309,424 36,136,200
Shares Outstanding, K 11,231 720,682 1,132,700 1,373,350 281,632
Annual Sales 187,430,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 1,500,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 63,080,000 6,169,000,000 8,563,000,000 2,701,850,000 1,598,000,000
Last Quarter Net Income -560,000 1,930,000,000 772,400,000 359,290,000 314,000,000
60-Month Beta 1.87 0.71 0.94 1.24 1.07
Per-Share Information  
Most Recent Earnings 0.00 on 07/09/24 2.70 on 04/30/24 0.68 on 04/30/24 0.27 on 04/24/24 1.15 on 05/01/24
Latest Earnings Date 07/09/24 07/29/24 07/30/24 07/24/24 08/06/24
Most Recent Dividend N/A 1.670 on 06/03/24 0.570 on 05/16/24 N/A 0.670 on 05/24/24
Next Ex-Dividends Date N/A 06/03/24 08/16/24 N/A 05/24/24
Ratios  
Price/Earnings ttm 0.00 21.73 20.63 57.91 24.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar