Kura Sushi USA Inc Cl A (KRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRUS | MCD | SBUX | CMG | YUM |
| Company | Kura Sushi USA Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.85 | 276.00 | 105.75 | 31.97 | 151.39 |
| High | 50.93 | 277.50 | 107.88 | 33.07 | 152.83 |
| Low | 47.82 | 275.02 | 105.00 | 31.97 | 149.93 |
| Latest | 50.46 | 276.39 | 106.82 | 32.65 | 149.97 |
| Change | +2.29 | +1.42 | +0.42 | +0.56 | -0.66 |
| % Change | +4.75% | +0.52% | +0.39% | +1.75% | -0.44% |
| Volume | 249,200 | 3,866,400 | 6,463,800 | 11,960,000 | 2,156,600 |
| 20-Day Average Volume | 262,405 | 4,075,450 | 7,835,765 | 17,644,234 | 1,820,495 |
| Previous Close | 48.17 | 274.97 | 106.40 | 32.09 | 150.63 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 287.65 | 103.17 | 33.29 | 155.94 |
| 20-Day Raw Stochastic | 16.10% | 10.89% | 83.39% | 18.73% | 3.93% |
| 20-Day Relative Strength | 39.89 | 31.15 | 63.30 | 45.68 | 40.69 |
| Weighted Alpha | -36.68 | -16.06 | +29.94 | -33.35 | -0.24 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 05/08/26 | +0.23% since 05/08/26 | +1.80% since 05/08/26 | +0.49% since 05/08/26 | -1.30% since 05/08/26 |
| Low | 47.82 on 05/15/26 | 271.98 on 05/11/26 | 104.33 on 05/12/26 | 31.63 on 05/11/26 | 149.39 on 05/11/26 |
| High | 58.66 on 05/11/26 | 279.25 on 05/12/26 | 108.88 on 05/14/26 | 33.08 on 05/12/26 | 154.24 on 05/12/26 |
| 1-Month | |||||
| %Chg | -15.90% since 04/15/26 | -9.75% since 04/15/26 | +8.62% since 04/15/26 | -7.38% since 04/15/26 | -7.39% since 04/15/26 |
| Low | 47.82 on 05/15/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 31.63 on 05/11/26 | 149.39 on 05/11/26 |
| High | 64.21 on 04/21/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -25.77% since 02/13/26 | -15.63% since 02/13/26 | +13.89% since 02/13/26 | -10.06% since 02/13/26 | -6.60% since 02/13/26 |
| Low | 47.82 on 05/15/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 149.39 on 05/11/26 |
| High | 74.81 on 04/06/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 39.19 on 02/18/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +10.93% since 11/14/25 | -9.98% since 11/14/25 | +25.99% since 11/14/25 | +3.42% since 11/14/25 | +0.64% since 11/14/25 |
| Low | 42.62 on 11/20/25 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 30.25 on 11/17/25 | 141.87 on 12/10/25 |
| High | 80.84 on 02/06/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,988 | 196,376,768 | 121,737,048 | 41,881,268 | 41,334,884 |
| Shares Outstanding, K | 12,148 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 282,760,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -1,900,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 80,020,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -1,710,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.33 | 0.43 | 1.01 | 1.03 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 07/14/26 | 08/05/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 51.15 | 28.91 | 24.10 |