Karuna Therapeutics Inc (KRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRTX | JAZZ | GH | ||
| Company | Karuna Therapeutics Inc | Jazz Pharma Plc | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 329.75 | 203.94 | 87.08 | ||
| High | 329.99 | 208.53 | 92.19 | ||
| Low | 329.75 | 203.06 | 87.08 | ||
| Latest | 329.83 | 208.06 | 91.17 | ||
| Change | +0.09 | +5.34 | +3.57 | ||
| % Change | +0.03% | +2.63% | +4.08% | ||
| Volume | 1,868,500 | 950,400 | 1,429,600 | ||
| 20-Day Average Volume | 585,565 | 920,225 | 2,216,790 | ||
| Previous Close | 329.74 | 202.72 | 87.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.40 | 199.78 | 87.50 | ||
| 20-Day Raw Stochastic | 99.53% | 97.96% | 67.98% | ||
| 20-Day Relative Strength | 74.08 | 63.10 | 51.93 | ||
| Weighted Alpha | +52.60 | +101.69 | +66.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/08/24 | +3.40% since 04/27/26 | +3.02% since 04/27/26 | ||
| Low | 318.52 on 03/11/24 | 198.68 on 04/29/26 | 79.01 on 04/30/26 | ||
| High | 329.99 on 03/15/24 | 208.53 on 05/04/26 | 92.19 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 02/15/24 | +11.29% since 04/02/26 | -2.83% since 04/02/26 | ||
| Low | 296.06 on 02/26/24 | 184.18 on 04/06/26 | 74.55 on 04/10/26 | ||
| High | 329.99 on 03/15/24 | 208.53 on 05/04/26 | 99.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +50.08% since 12/15/23 | +25.55% since 02/04/26 | -14.11% since 02/04/26 | ||
| Low | 210.14 on 12/20/23 | 161.38 on 02/11/26 | 74.55 on 04/10/26 | ||
| High | 329.99 on 03/15/24 | 208.53 on 05/04/26 | 113.78 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +82.33% since 09/15/23 | +50.97% since 11/04/25 | -7.10% since 11/04/25 | ||
| Low | 158.38 on 10/03/23 | 128.80 on 11/07/25 | 74.55 on 04/10/26 | ||
| High | 329.99 on 03/15/24 | 208.53 on 05/04/26 | 120.74 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,582,351 | 12,718,449 | 11,613,392 | ||
| Shares Outstanding, K | 38,148 | 62,739 | 132,573 | ||
| Annual Sales | 650,000 | 4,267,590,000 | 982,020,000 | ||
| Annual Net Income | -433,680,000 | -356,150,000 | -416,280,000 | ||
| Last Quarter Sales | 0 | 1,197,930,000 | 281,270,000 | ||
| Last Quarter Net Income | -113,820,000 | 203,450,000 | -128,490,000 | ||
| 60-Month Beta | 1.18 | 0.27 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.01 on 02/22/24 | 6.64 on 02/24/26 | -0.50 on 02/19/26 | ||
| Earnings Date | 05/02/24 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.43 | 0.00 | ||