Kreisler Manufacturing Corp (KRSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRSL | SIF | ASTC | ||
| Company | Kreisler Manufacturing Corp | Sifco Industries | Astrotech Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 17.6200 | 5.51 | 3.75 | ||
| High | 17.8900 | 5.51 | 3.84 | ||
| Low | 17.6200 | 5.19 | 3.74 | ||
| Latest | 17.8900 | 5.40 | 3.80 | ||
| Change | +0.2700 | -0.03 | +0.01 | ||
| % Change | +1.53% | -0.55% | +0.26% | ||
| Volume | 2,100 | 42,300 | 32,200 | ||
| 20-Day Average Volume | 2,425 | 19,005 | 136,095 | ||
| Previous Close | 17.6200 | 5.43 | 3.79 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8795 | 6.48 | 3.69 | ||
| 20-Day Raw Stochastic | 75.56% | 9.81% | 51.14% | ||
| 20-Day Relative Strength | 73.12 | 35.84 | 51.46 | ||
| Weighted Alpha | +44.50 | +25.59 | -45.86 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/12/16 | -18.74% since 12/19/25 | +4.40% since 12/19/25 | ||
| Low | 17.5500 on 07/19/16 | 5.19 on 12/29/25 | 3.43 on 12/22/25 | ||
| High | 17.8900 on 07/21/16 | 6.78 on 12/22/25 | 3.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.22% since 06/21/16 | -14.15% since 11/28/25 | +18.75% since 11/28/25 | ||
| Low | 17.5500 on 07/19/16 | 5.19 on 12/29/25 | 3.13 on 12/02/25 | ||
| High | 18.0000 on 07/01/16 | 7.33 on 12/11/25 | 4.44 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +68.77% since 04/19/16 | -22.86% since 09/29/25 | -27.13% since 09/29/25 | ||
| Low | 9.5000 on 05/09/16 | 5.19 on 12/29/25 | 2.46 on 11/21/25 | ||
| High | 18.0000 on 07/01/16 | 7.57 on 11/03/25 | 8.01 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +123.62% since 01/21/16 | +57.89% since 06/27/25 | -33.22% since 06/27/25 | ||
| Low | 7.2600 on 02/12/16 | 3.52 on 06/30/25 | 2.46 on 11/21/25 | ||
| High | 18.0000 on 07/01/16 | 7.88 on 08/18/25 | 8.01 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,910 | 33,523 | 6,667 | ||
| Shares Outstanding, K | 1,870 | 6,174 | 1,759 | ||
| Annual Sales | 30,400,000 | 79,630,000 | 1,050,000 | ||
| Annual Net Income | 1,770,000 | -5,380,000 | -13,850,000 | ||
| Last Quarter Sales | N/A | 22,100,000 | 300,000 | ||
| Last Quarter Net Income | N/A | 3,410,000 | -3,470,000 | ||
| 60-Month Beta | 1.05 | 1.13 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 12/22/25 | -2.07 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 02/13/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/04/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||