Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | TAK | ONC | ZTS | UTHR |
| Company | Korro Bio Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.04 | 17.15 | 317.86 | 75.50 | 526.37 |
| High | 12.04 | 17.19 | 320.96 | 76.46 | 532.75 |
| Low | 11.69 | 17.03 | 317.86 | 74.70 | 523.31 |
| Latest | 11.97 | 17.18 | 318.96 | 75.77 | 533.95 |
| Change | +0.47 | +0.13 | +8.38 | -0.43 | +4.61 |
| % Change | +4.09% | +0.76% | +2.70% | -0.56% | +0.87% |
| Volume | 5,767 | 721,929 | 128,286 | 594,782 | 14,785 |
| 20-Day Average Volume | 258,850 | 3,225,681 | 340,346 | 6,137,776 | 433,086 |
| Previous Close | 11.50 | 17.05 | 310.58 | 76.20 | 529.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 16.45 | 298.80 | 75.39 | 542.58 |
| 20-Day Raw Stochastic | 12.68% | 93.12% | 93.85% | 46.30% | 19.43% |
| 20-Day Relative Strength | 45.31 | 61.05 | 63.18 | 41.03 | 42.51 |
| Weighted Alpha | +76.26 | +17.37 | +8.90 | -47.86 | +45.00 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | Hold | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 07/14/26 | +4.48% since 07/14/26 | +4.54% since 07/14/26 | +1.76% since 07/14/26 | +0.36% since 07/14/26 |
| Low | 11.29 on 07/20/26 | 16.26 on 07/15/26 | 303.08 on 07/17/26 | 74.23 on 07/15/26 | 520.05 on 07/15/26 |
| High | 13.39 on 07/15/26 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | -8.93% since 06/18/26 | +9.56% since 06/18/26 | +18.63% since 06/18/26 | -4.24% since 06/18/26 | -1.50% since 06/18/26 |
| Low | 11.29 on 07/20/26 | 15.39 on 06/22/26 | 265.29 on 06/22/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 15.55 on 07/06/26 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -12.31% since 04/21/26 | +0.38% since 04/21/26 | +2.62% since 04/21/26 | -36.22% since 04/21/26 | -7.83% since 04/21/26 |
| Low | 9.12 on 05/20/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 15.55 on 07/06/26 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 119.91 on 04/22/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +24.92% since 01/21/26 | +6.50% since 01/21/26 | -6.19% since 01/21/26 | -39.74% since 01/21/26 | +12.51% since 01/21/26 |
| Low | 9.12 on 05/20/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 15.56 on 04/06/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,865 | 54,629,816 | 34,076,288 | 31,945,172 | 22,468,892 |
| Shares Outstanding, K | 14,423 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 6,390,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -117,260,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,290,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -50,040,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 3.00 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 69.80 | 11.83 | 19.77 |