Korro Bio Inc
(KRRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | UNCY | KPTI | ||
| Company | Korro Bio Inc | Unicycive Therapeutics Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 5.97 | 6.52 | ||
| High | 13.43 | 6.49 | 6.68 | ||
| Low | 12.81 | 5.89 | 6.47 | ||
| Latest | 13.27 | 6.52 | 6.45 | ||
| Change | -0.06 | +0.55 | -0.07 | ||
| % Change | -0.45% | +9.21% | -1.07% | ||
| Volume | 36,479 | 234,825 | 56,470 | ||
| 20-Day Average Volume | 298,913 | 663,435 | 424,111 | ||
| Previous Close | 13.33 | 5.97 | 6.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 6.39 | 7.08 | ||
| 20-Day Raw Stochastic | 75.24% | 54.92% | 24.23% | ||
| 20-Day Relative Strength | 59.58 | 52.30 | 48.27 | ||
| Weighted Alpha | +83.22 | +30.89 | -17.51 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.83% since 01/26/26 | -6.69% since 01/26/26 | -0.45% since 01/26/26 | ||
| Low | 10.25 on 01/27/26 | 5.83 on 01/30/26 | 6.42 on 01/30/26 | ||
| High | 14.94 on 01/29/26 | 7.29 on 01/27/26 | 7.20 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +63.73% since 01/02/26 | +10.69% since 01/02/26 | -7.93% since 01/02/26 | ||
| Low | 7.82 on 01/06/26 | 5.36 on 01/05/26 | 5.88 on 01/21/26 | ||
| High | 14.94 on 01/29/26 | 7.29 on 01/27/26 | 8.95 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -67.78% since 10/31/25 | +35.16% since 10/31/25 | +14.14% since 10/31/25 | ||
| Low | 5.20 on 12/02/25 | 4.28 on 11/07/25 | 5.01 on 11/07/25 | ||
| High | 41.55 on 11/03/25 | 7.29 on 01/27/26 | 8.95 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 08/01/25 | +52.85% since 08/01/25 | +68.45% since 08/01/25 | ||
| Low | 5.20 on 12/02/25 | 3.71 on 09/25/25 | 3.65 on 08/11/25 | ||
| High | 55.89 on 10/16/25 | 7.29 on 01/27/26 | 8.95 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,533 | 128,301 | 119,381 | ||
| Shares Outstanding, K | 9,417 | 21,491 | 18,310 | ||
| Annual Sales | 2,270,000 | 0 | 145,240,000 | ||
| Annual Net Income | -83,580,000 | -36,730,000 | -76,420,000 | ||
| Last Quarter Sales | 1,090,000 | 0 | 44,040,000 | ||
| Last Quarter Net Income | -18,060,000 | -6,010,000 | -33,130,000 | ||
| 60-Month Beta | 2.95 | 1.85 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.92 on 11/12/25 | -0.39 on 11/12/25 | -3.82 on 11/03/25 | ||
| Latest Earnings Date | 03/17/26 | 03/30/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||