Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | ANNA | MDWD | ||
| Company | Korro Bio Inc | Aleanna Inc Cl A | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.57 | 2.95 | 12.72 | ||
| High | 12.64 | 3.15 | 12.99 | ||
| Low | 12.14 | 2.91 | 12.59 | ||
| Last | 12.24 | 3.14 | 12.62 | ||
| Change | -0.25 | +0.21 | +0.01 | ||
| Percent Change | -2.00% | +7.17% | +0.08% | ||
| Volume | 59,000 | 299,000 | 108,500 | ||
| 20-Day Average Volume | 84,860 | 175,120 | 90,425 | ||
| Previous | 12.49 | 2.93 | 12.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 2.70 | 13.42 | ||
| 20-Day Raw Stochastic | 35.06% | 98.67% | 4.85% | ||
| 20-Day Relative Strength | 47.00 | 56.46 | 35.96 | ||
| Weighted Alpha | +16.89 | -39.09 | -29.60 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 08/25/26 | +16.30% since 08/25/26 | -2.70% since 08/25/26 | ||
| Low | 12.14 on 09/01/26 | 2.67 on 08/26/26 | 12.52 on 08/28/26 | ||
| High | 13.98 on 08/26/26 | 3.15 on 09/01/26 | 13.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 07/31/26 | +11.74% since 07/31/26 | -10.62% since 07/31/26 | ||
| Low | 10.22 on 08/03/26 | 2.40 on 08/11/26 | 12.52 on 08/28/26 | ||
| High | 14.19 on 08/19/26 | 3.15 on 09/01/26 | 14.58 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 06/01/26 | -5.71% since 06/01/26 | -8.68% since 06/01/26 | ||
| Low | 9.76 on 07/31/26 | 2.40 on 08/11/26 | 12.52 on 08/28/26 | ||
| High | 15.55 on 07/06/26 | 3.90 on 07/23/26 | 15.38 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 02/27/26 | +10.18% since 02/27/26 | -27.05% since 02/27/26 | ||
| Low | 9.12 on 05/20/26 | 2.40 on 08/11/26 | 12.52 on 08/28/26 | ||
| High | 15.56 on 04/06/26 | 10.64 on 03/31/26 | 18.13 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,928 | 195,296 | 162,064 | ||
| Shares Outstanding, K | 14,726 | 66,654 | 12,852 | ||
| Annual Sales, $M | 6,390,000 | 25,040,000 | 16,960,000 | ||
| Annual Net Income, $M | -117,260,000 | 1,800,000 | -23,880,000 | ||
| Last Qtr Sales, $M | 0 | 10,220,000 | 3,090,000 | ||
| Last Qtr Income, $M | -19,630,000 | 2,360,000 | -7,390,000 | ||
| 60-Month Beta | 3.04 | -1.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 08/06/26 | 0.06 on 08/13/26 | -0.77 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.53 | 0.00 | ||