Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | MDWD | TNXP | ||
| Company | Korro Bio Inc | Mediwound Ltd Ord Sh | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.00 | 17.56 | 13.90 | ||
| High | 15.56 | 17.69 | 14.16 | ||
| Low | 13.65 | 16.35 | 13.60 | ||
| Latest | 13.79 | 16.52 | 13.61 | ||
| Change | -0.21 | -0.29 | -0.29 | ||
| % Change | -1.50% | -1.73% | -2.09% | ||
| Volume | 754,600 | 224,200 | 207,000 | ||
| 20-Day Average Volume | 320,475 | 99,475 | 463,740 | ||
| Previous Close | 14.00 | 16.81 | 13.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 16.66 | 14.11 | ||
| 20-Day Raw Stochastic | 68.79% | 58.06% | 37.19% | ||
| 20-Day Relative Strength | 60.23 | 46.99 | 45.76 | ||
| Weighted Alpha | +185.22 | -5.80 | -45.42 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.60% since 03/27/26 | +9.77% since 03/27/26 | +5.67% since 03/27/26 | ||
| Low | 9.90 on 03/30/26 | 14.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 15.56 on 04/06/26 | 17.69 on 04/06/26 | 14.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +23.35% since 03/06/26 | -2.99% since 03/06/26 | +1.19% since 03/06/26 | ||
| Low | 9.90 on 03/30/26 | 14.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 15.56 on 04/06/26 | 17.69 on 04/06/26 | 17.00 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +66.95% since 01/06/26 | -12.08% since 01/06/26 | -11.39% since 01/06/26 | ||
| Low | 8.14 on 01/07/26 | 14.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 15.56 on 04/06/26 | 19.70 on 01/08/26 | 19.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -68.44% since 10/06/25 | -6.72% since 10/06/25 | -43.81% since 10/06/25 | ||
| Low | 5.20 on 12/02/25 | 14.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 55.89 on 10/16/25 | 20.03 on 10/20/25 | 24.49 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,922 | 216,042 | 186,329 | ||
| Shares Outstanding, K | 14,423 | 12,852 | 13,405 | ||
| Annual Sales | 6,390,000 | 16,960,000 | 13,110,000 | ||
| Annual Net Income | -117,260,000 | -23,880,000 | -124,020,000 | ||
| Last Quarter Sales | 1,290,000 | 1,870,000 | 5,390,000 | ||
| Last Quarter Net Income | -50,040,000 | -7,180,000 | -46,910,000 | ||
| 60-Month Beta | 3.20 | 0.15 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.32 on 03/12/26 | -0.56 on 03/05/26 | -3.98 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/20/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||