Keros Therapeutics Inc (KROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KROS | NBP | ANTX | ||
| Company | Keros Therapeutics Inc | Novabridge Biosciences ADR | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.83 | 1.8900 | 5.67 | ||
| High | 11.71 | 1.9900 | 5.80 | ||
| Low | 10.83 | 1.8800 | 5.60 | ||
| Last | 11.68 | 1.9300 | 5.66 | ||
| Change | +0.90 | +0.0400 | +0.03 | ||
| Percent Change | +8.35% | +2.12% | +0.53% | ||
| Volume | 200,300 | 410,600 | 217,700 | ||
| 20-Day Average Volume | 217,415 | 264,815 | 229,660 | ||
| Previous | 10.78 | 1.8900 | 5.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 1.8035 | 5.78 | ||
| 20-Day Raw Stochastic | 98.51% | 79.55% | 40.00% | ||
| 20-Day Relative Strength | 57.90 | 54.47 | 54.68 | ||
| Weighted Alpha | -26.04 | -56.28 | +63.80 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 08/18/26 | +2.12% since 08/18/26 | -5.19% since 08/18/26 | ||
| Low | 10.55 on 08/20/26 | 1.7801 on 08/20/26 | 5.50 on 08/21/26 | ||
| High | 11.71 on 08/25/26 | 2.0200 on 08/21/26 | 6.13 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +16.10% since 07/24/26 | +9.04% since 07/24/26 | +15.04% since 07/24/26 | ||
| Low | 9.69 on 08/04/26 | 1.5800 on 07/31/26 | 4.63 on 07/28/26 | ||
| High | 11.71 on 08/25/26 | 2.0200 on 08/21/26 | 7.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 05/22/26 | +9.04% since 05/22/26 | +16.70% since 05/22/26 | ||
| Low | 9.69 on 08/04/26 | 1.4600 on 06/15/26 | 3.70 on 06/09/26 | ||
| High | 12.19 on 07/10/26 | 2.2697 on 07/02/26 | 7.19 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -23.26% since 02/25/26 | -41.16% since 02/25/26 | +433.96% since 02/25/26 | ||
| Low | 9.69 on 08/04/26 | 1.4600 on 06/15/26 | 1.05 on 02/26/26 | ||
| High | 15.20 on 02/26/26 | 3.8600 on 03/05/26 | 7.19 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,735 | 218,577 | 212,454 | ||
| Shares Outstanding, K | 19,827 | 115,649 | 37,736 | ||
| Annual Sales, $M | 244,060,000 | 0 | 0 | ||
| Annual Net Income, $M | 87,010,000 | -46,270,000 | -35,170,000 | ||
| Last Qtr Sales, $M | 370,000 | 0 | 0 | ||
| Last Qtr Income, $M | -23,710,000 | -5,500,000 | -8,190,000 | ||
| 60-Month Beta | 0.99 | 1.47 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 08/03/26 | N/A | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||