Keros Therapeutics Inc (KROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KROS | WHWK | CAMP | ||
| Company | Keros Therapeutics Inc | Whitehawk Therapeutics Inc | Camp4 Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.02 | 4.34 | 4.40 | ||
| High | 11.47 | 4.42 | 4.60 | ||
| Low | 10.89 | 4.14 | 3.98 | ||
| Latest | 10.92 | 4.39 | 4.03 | ||
| Change | -0.08 | +0.02 | -0.33 | ||
| % Change | -0.73% | +0.46% | -7.57% | ||
| Volume | 212,700 | 435,500 | 208,900 | ||
| 20-Day Average Volume | 232,740 | 302,375 | 136,395 | ||
| Previous Close | 11.00 | 4.37 | 4.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 4.32 | 4.17 | ||
| 20-Day Raw Stochastic | 63.40% | 41.35% | 9.63% | ||
| 20-Day Relative Strength | 49.98 | 53.24 | 46.17 | ||
| Weighted Alpha | -30.41 | +133.36 | -12.31 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 06/16/26 | +5.28% since 06/16/26 | -2.42% since 06/16/26 | ||
| Low | 10.09 on 06/17/26 | 4.14 on 06/24/26 | 3.92 on 06/18/26 | ||
| High | 11.47 on 06/24/26 | 4.77 on 06/22/26 | 4.60 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 05/22/26 | -2.23% since 05/22/26 | -10.64% since 05/22/26 | ||
| Low | 9.69 on 06/11/26 | 3.96 on 06/09/26 | 3.90 on 06/02/26 | ||
| High | 11.63 on 05/27/26 | 5.21 on 05/26/26 | 5.25 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 03/24/26 | +22.28% since 03/24/26 | -11.04% since 03/24/26 | ||
| Low | 9.69 on 06/11/26 | 3.15 on 03/27/26 | 3.80 on 05/05/26 | ||
| High | 12.65 on 04/08/26 | 5.49 on 05/14/26 | 5.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -48.88% since 12/24/25 | +63.20% since 12/24/25 | -31.93% since 12/24/25 | ||
| Low | 9.69 on 06/11/26 | 2.36 on 01/02/26 | 3.30 on 01/27/26 | ||
| High | 21.45 on 12/26/25 | 5.49 on 05/14/26 | 7.75 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,129 | 217,094 | 209,262 | ||
| Shares Outstanding, K | 19,792 | 49,452 | 51,926 | ||
| Annual Sales | 244,060,000 | 7,150,000 | 3,500,000 | ||
| Annual Net Income | 87,010,000 | -20,600,000 | -80,400,000 | ||
| Last Quarter Sales | 370,000 | 0 | 1,290,000 | ||
| Last Quarter Net Income | -23,710,000 | -22,190,000 | -18,330,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 05/14/26 | -0.32 on 05/07/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||