Keros Therapeutics Inc (KROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KROS | WHWK | ACOG | ||
| Company | Keros Therapeutics Inc | Whitehawk Therapeutics Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.18 | 4.15 | 9.02 | ||
| High | 10.29 | 4.27 | 9.22 | ||
| Low | 9.86 | 4.04 | 8.32 | ||
| Last | 9.99 | 4.07 | 8.52 | ||
| Change | -0.26 | -0.07 | -0.42 | ||
| Percent Change | -2.49% | -1.69% | -4.70% | ||
| Volume | 335,100 | 599,300 | 92,400 | ||
| 20-Day Average Volume | 200,635 | 431,895 | 107,615 | ||
| Previous | 10.25 | 4.14 | 8.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 3.86 | 8.37 | ||
| 20-Day Raw Stochastic | 12.22% | 77.01% | 58.79% | ||
| 20-Day Relative Strength | 42.80 | 51.85 | 57.82 | ||
| Weighted Alpha | -36.89 | +113.69 | +7.53 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/29/26 | +11.20% since 07/29/26 | -3.18% since 07/29/26 | ||
| Low | 9.69 on 08/04/26 | 3.64 on 07/30/26 | 7.54 on 07/31/26 | ||
| High | 10.43 on 08/04/26 | 4.27 on 08/05/26 | 9.22 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 07/02/26 | -2.86% since 07/02/26 | +7.98% since 07/02/26 | ||
| Low | 9.69 on 08/04/26 | 3.40 on 07/28/26 | 7.45 on 07/14/26 | ||
| High | 12.19 on 07/10/26 | 4.41 on 07/07/26 | 9.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 05/05/26 | -3.33% since 05/05/26 | +33.54% since 05/05/26 | ||
| Low | 9.69 on 08/04/26 | 3.40 on 07/28/26 | 5.33 on 05/13/26 | ||
| High | 12.21 on 05/11/26 | 5.49 on 05/14/26 | 9.27 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -42.02% since 02/05/26 | +50.18% since 02/05/26 | +89.33% since 02/05/26 | ||
| Low | 9.69 on 08/04/26 | 2.63 on 02/06/26 | 4.60 on 02/06/26 | ||
| High | 17.90 on 02/06/26 | 5.49 on 05/14/26 | 9.27 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,868 | 204,731 | 194,660 | ||
| Shares Outstanding, K | 19,792 | 49,452 | 21,774 | ||
| Annual Sales, $M | 244,060,000 | 7,150,000 | 10,220,000 | ||
| Annual Net Income, $M | 87,010,000 | -20,600,000 | -20,670,000 | ||
| Last Qtr Sales, $M | 370,000 | 0 | 3,530,000 | ||
| Last Qtr Income, $M | -23,710,000 | -22,190,000 | -6,480,000 | ||
| 60-Month Beta | 0.99 | 0.76 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 05/14/26 | -0.32 on 05/07/26 | -0.37 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||