Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | APLM | TIL | ||
| Company | Kronos Bio Inc | Apollomics Inc Cl A | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 24.84 | 7.68 | ||
| High | 0.8810 | 26.30 | 7.88 | ||
| Low | 0.8700 | 24.84 | 7.60 | ||
| Last | 0.8800 | 26.30 | 7.86 | ||
| Change | +0.0129 | +0.10 | +0.03 | ||
| Percent Change | +1.49% | +0.38% | +0.38% | ||
| Volume | 54,000 | 1,600 | 8,200 | ||
| 20-Day Average Volume | 1,367,315 | 30,125 | 7,675 | ||
| Previous | 0.8671 | 26.20 | 7.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 20.91 | 7.44 | ||
| 20-Day Raw Stochastic | 91.90% | 88.85% | 96.54% | ||
| 20-Day Relative Strength | 61.28 | 66.17 | 59.81 | ||
| Weighted Alpha | -26.28 | +91.82 | -51.44 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | +11.58% since 08/20/26 | +5.79% since 08/20/26 | ||
| Low | 0.8671 on 06/18/25 | 22.80 on 08/24/26 | 7.40 on 08/21/26 | ||
| High | 0.8992 on 06/18/25 | 27.50 on 08/26/26 | 7.89 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | +46.11% since 07/27/26 | +9.93% since 07/27/26 | ||
| Low | 0.6565 on 06/02/25 | 16.70 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 0.8997 on 06/10/25 | 27.50 on 08/26/26 | 7.89 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | +88.67% since 05/27/26 | -3.44% since 05/27/26 | ||
| Low | 0.6500 on 05/15/25 | 12.88 on 06/17/26 | 7.02 on 08/04/26 | ||
| High | 0.9490 on 03/24/25 | 27.50 on 08/26/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | +30.13% since 02/27/26 | -11.69% since 02/27/26 | ||
| Low | 0.6500 on 05/15/25 | 12.58 on 04/27/26 | 7.02 on 08/04/26 | ||
| High | 1.0900 on 01/23/25 | 27.50 on 08/26/26 | 9.27 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 57,538 | 53,103 | ||
| Shares Outstanding, K | 61,051 | 2,196 | 6,782 | ||
| Annual Sales, $M | 9,850,000 | 8,500,000 | 0 | ||
| Annual Net Income, $M | -86,080,000 | -10,940,000 | -71,370,000 | ||
| Last Qtr Sales, $M | 1,860,000 | N/A | 0 | ||
| Last Qtr Income, $M | -8,360,000 | N/A | -4,300,000 | ||
| 60-Month Beta | 1.63 | 1.46 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | N/A | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 08/14/25 | 07/24/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||