Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | INMB | FLNA | ||
| Company | Kronos Bio Inc | Inmune Bio Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 2.06 | 1.0900 | ||
| High | 0.8810 | 2.10 | 1.1100 | ||
| Low | 0.8700 | 1.99 | 1.0500 | ||
| Latest | 0.8800 | 2.07 | 1.0800 | ||
| Change | +0.0129 | unch | -0.0200 | ||
| % Change | +1.49% | unch | -1.82% | ||
| Volume | 54,000 | 557,800 | 399,500 | ||
| 20-Day Average Volume | 1,367,315 | 1,541,815 | 374,750 | ||
| Previous Close | 0.8671 | 2.07 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 1.67 | 1.1910 | ||
| 20-Day Raw Stochastic | 91.90% | 89.27% | 9.43% | ||
| 20-Day Relative Strength | 61.28 | 70.37 | 37.49 | ||
| Weighted Alpha | -26.28 | +2.96 | -60.24 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | +15.64% since 07/09/26 | -9.24% since 07/09/26 | ||
| Low | 0.8671 on 06/18/25 | 1.74 on 07/10/26 | 1.0500 on 07/16/26 | ||
| High | 0.8992 on 06/18/25 | 2.16 on 07/15/26 | 1.2100 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | +61.72% since 06/16/26 | -11.48% since 06/16/26 | ||
| Low | 0.6565 on 06/02/25 | 1.28 on 06/17/26 | 1.0500 on 07/16/26 | ||
| High | 0.8997 on 06/10/25 | 2.16 on 07/15/26 | 1.3680 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | +54.48% since 04/16/26 | -38.64% since 04/16/26 | ||
| Low | 0.6500 on 05/15/25 | 1.20 on 06/11/26 | 1.0500 on 07/16/26 | ||
| High | 0.9490 on 03/24/25 | 2.16 on 07/15/26 | 1.8000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | +19.65% since 01/16/26 | -47.06% since 01/16/26 | ||
| Low | 0.6500 on 05/15/25 | 1.09 on 03/31/26 | 1.0500 on 07/16/26 | ||
| High | 1.0900 on 01/23/25 | 2.16 on 07/15/26 | 2.4900 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 55,031 | 53,139 | ||
| Shares Outstanding, K | 61,051 | 26,585 | 48,308 | ||
| Annual Sales | 9,850,000 | 50,000 | 0 | ||
| Annual Net Income | -86,080,000 | -45,930,000 | -90,970,000 | ||
| Last Quarter Sales | 1,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,360,000 | -5,410,000 | -10,330,000 | ||
| 60-Month Beta | 1.63 | 0.97 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | -0.20 on 05/07/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||