Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | INMB | CELU | ||
| Company | Kronos Bio Inc | Inmune Bio Inc | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 2.04 | 1.8400 | ||
| High | 0.8810 | 2.26 | 1.8599 | ||
| Low | 0.8700 | 2.02 | 1.8000 | ||
| Latest | 0.8800 | 2.17 | 1.8100 | ||
| Change | +0.0129 | +0.13 | -0.0800 | ||
| % Change | +1.49% | +6.37% | -4.23% | ||
| Volume | 54,000 | 1,145,900 | 59,300 | ||
| 20-Day Average Volume | 1,367,315 | 494,240 | 64,015 | ||
| Previous Close | 0.8671 | 2.04 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 1.63 | 1.8264 | ||
| 20-Day Raw Stochastic | 91.90% | 89.77% | 39.24% | ||
| 20-Day Relative Strength | 61.28 | 64.35 | 44.63 | ||
| Weighted Alpha | -26.28 | -36.18 | -1.68 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | +38.22% since 12/02/25 | -10.40% since 12/02/25 | ||
| Low | 0.8671 on 06/18/25 | 1.54 on 12/03/25 | 1.8000 on 12/09/25 | ||
| High | 0.8992 on 06/18/25 | 2.26 on 12/09/25 | 2.0499 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | +33.13% since 11/07/25 | +1.69% since 11/07/25 | ||
| Low | 0.6565 on 06/02/25 | 1.38 on 11/14/25 | 1.5000 on 11/17/25 | ||
| High | 0.8997 on 06/10/25 | 2.26 on 12/09/25 | 2.2900 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | +21.91% since 09/09/25 | -19.91% since 09/09/25 | ||
| Low | 0.6500 on 05/15/25 | 1.38 on 11/14/25 | 1.5000 on 11/17/25 | ||
| High | 0.9490 on 03/24/25 | 2.26 on 12/09/25 | 2.5258 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | -71.63% since 06/09/25 | -8.59% since 06/09/25 | ||
| Low | 0.6500 on 05/15/25 | 1.38 on 11/14/25 | 1.5000 on 11/17/25 | ||
| High | 1.0900 on 01/23/25 | 11.64 on 06/27/25 | 4.3500 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 54,233 | 53,542 | ||
| Shares Outstanding, K | 61,051 | 26,585 | 28,329 | ||
| Annual Sales | 9,850,000 | 10,000 | 54,220,000 | ||
| Annual Net Income | -86,080,000 | -42,080,000 | -57,890,000 | ||
| Last Quarter Sales | 1,860,000 | 0 | 5,280,000 | ||
| Last Quarter Net Income | -8,360,000 | -24,460,000 | -23,080,000 | ||
| 60-Month Beta | 1.63 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | -0.24 on 10/30/25 | -0.88 on 11/14/25 | ||
| Latest Earnings Date | 08/14/25 | 03/26/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||