Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | ANVS | ACTU | ||
| Company | Kronos Bio Inc | Annovis Bio Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8810 | 1.8900 | 2.38 | ||
| High | 0.8810 | 1.9099 | 2.79 | ||
| Low | 0.8700 | 1.8100 | 2.30 | ||
| Latest | 0.8800 | 1.8400 | 2.78 | ||
| Change | +0.0129 | -0.0200 | +0.51 | ||
| % Change | +1.49% | -1.08% | +22.74% | ||
| Volume | 54,000 | 811,000 | 202,500 | ||
| 20-Day Average Volume | 1,367,315 | 1,266,390 | 196,250 | ||
| Previous Close | 0.8671 | 1.8600 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 1.9795 | 2.23 | ||
| 20-Day Raw Stochastic | 91.90% | 24.35% | 78.97% | ||
| 20-Day Relative Strength | 61.28 | 40.93 | 50.78 | ||
| Weighted Alpha | -26.28 | -30.61 | -70.61 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | +4.55% since 04/15/26 | +29.30% since 04/15/26 | ||
| Low | 0.8671 on 06/18/25 | 1.7000 on 04/16/26 | 1.92 on 04/16/26 | ||
| High | 0.8992 on 06/18/25 | 1.9700 on 04/21/26 | 3.10 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | -29.23% since 03/20/26 | +18.30% since 03/20/26 | ||
| Low | 0.6565 on 06/02/25 | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | ||
| High | 0.8997 on 06/10/25 | 2.7700 on 04/06/26 | 3.10 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | -39.87% since 01/22/26 | -48.99% since 01/22/26 | ||
| Low | 0.6500 on 05/15/25 | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | ||
| High | 0.9490 on 03/24/25 | 3.1387 on 01/28/26 | 5.76 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | -9.36% since 10/22/25 | -61.34% since 10/22/25 | ||
| Low | 0.6500 on 05/15/25 | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | ||
| High | 1.0900 on 01/23/25 | 5.5000 on 11/28/25 | 7.90 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 54,440 | 53,703 | ||
| Shares Outstanding, K | 61,051 | 29,269 | 23,710 | ||
| Annual Sales | 9,850,000 | 0 | 0 | ||
| Annual Net Income | -86,080,000 | -28,850,000 | -22,230,000 | ||
| Last Quarter Sales | 1,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,360,000 | -9,830,000 | -4,550,000 | ||
| 60-Month Beta | 1.63 | 1.37 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | -0.39 on 03/16/26 | -0.18 on 03/26/26 | ||
| Latest Earnings Date | 08/14/25 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||