Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | BHST | RADX | ||
| Company | Kronos Bio Inc | Bioharvest Sciences Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 2.80 | 4.27 | ||
| High | 0.8810 | 2.85 | 4.27 | ||
| Low | 0.8700 | 2.75 | 3.95 | ||
| Latest | 0.8800 | 2.77 | 4.02 | ||
| Change | +0.0129 | +0.02 | -0.31 | ||
| % Change | +1.49% | +0.73% | -7.16% | ||
| Volume | 54,000 | 12,663 | 60,499 | ||
| 20-Day Average Volume | 1,367,315 | 23,603 | 24,250 | ||
| Previous Close | 0.8671 | 2.75 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 3.23 | 4.38 | ||
| 20-Day Raw Stochastic | 91.90% | 2.09% | 8.33% | ||
| 20-Day Relative Strength | 61.28 | 28.73 | 41.16 | ||
| Weighted Alpha | -26.28 | -66.84 | -18.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | -15.03% since 06/18/26 | -9.66% since 06/18/26 | ||
| Low | 0.8671 on 06/18/25 | 2.74 on 06/25/26 | 3.95 on 06/26/26 | ||
| High | 0.8992 on 06/18/25 | 3.39 on 06/25/26 | 4.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | -29.16% since 05/26/26 | -12.80% since 05/26/26 | ||
| Low | 0.6565 on 06/02/25 | 2.74 on 06/25/26 | 3.95 on 06/26/26 | ||
| High | 0.8997 on 06/10/25 | 4.13 on 05/28/26 | 4.79 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | -35.88% since 03/26/26 | -5.41% since 03/26/26 | ||
| Low | 0.6500 on 05/15/25 | 2.74 on 06/25/26 | 3.95 on 06/26/26 | ||
| High | 0.9490 on 03/24/25 | 4.61 on 04/20/26 | 4.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | -48.03% since 12/26/25 | -26.91% since 12/26/25 | ||
| Low | 0.6500 on 05/15/25 | 2.74 on 06/25/26 | 3.90 on 03/25/26 | ||
| High | 1.0900 on 01/23/25 | 6.15 on 01/22/26 | 5.55 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 53,944 | 51,155 | ||
| Shares Outstanding, K | 61,051 | 19,616 | 11,814 | ||
| Annual Sales | 9,850,000 | 34,510,000 | 2,350,000 | ||
| Annual Net Income | -86,080,000 | -11,140,000 | -24,830,000 | ||
| Last Quarter Sales | 1,860,000 | 8,510,000 | N/A | ||
| Last Quarter Net Income | -8,360,000 | -2,640,000 | N/A | ||
| 60-Month Beta | 1.63 | 0.70 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | -0.11 on 05/14/26 | N/A | ||
| Earnings Date | 08/14/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||