Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | TIL | RADX | ||
| Company | Kronos Bio Inc | Instil Bio Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 8.14 | 4.68 | ||
| High | 0.8810 | 8.14 | 4.74 | ||
| Low | 0.8700 | 8.01 | 4.21 | ||
| Latest | 0.8800 | 8.07 | 4.32 | ||
| Change | +0.0129 | -0.07 | -0.31 | ||
| % Change | +1.49% | -0.86% | -6.70% | ||
| Volume | 54,000 | 6,300 | 30,900 | ||
| 20-Day Average Volume | 1,367,315 | 28,190 | 42,710 | ||
| Previous Close | 0.8671 | 8.14 | 4.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7885 | 8.10 | 4.52 | ||
| 20-Day Raw Stochastic | 91.90% | 39.53% | 42.86% | ||
| 20-Day Relative Strength | 61.28 | 47.26 | 44.76 | ||
| Weighted Alpha | -26.28 | -59.51 | -12.28 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | unch since 05/29/26 | -5.68% since 05/29/26 | ||
| Low | 0.8671 on 06/18/25 | 8.00 on 06/04/26 | 4.21 on 06/05/26 | ||
| High | 0.8992 on 06/18/25 | 8.33 on 06/04/26 | 4.79 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +30.35% since 05/20/25 | +3.07% since 05/05/26 | -5.88% since 05/05/26 | ||
| Low | 0.6565 on 06/02/25 | 7.66 on 05/06/26 | 3.96 on 05/11/26 | ||
| High | 0.8997 on 06/10/25 | 8.33 on 06/04/26 | 4.80 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/20/25 | -5.61% since 03/05/26 | -7.49% since 03/05/26 | ||
| Low | 0.6500 on 05/15/25 | 7.51 on 03/27/26 | 3.90 on 03/25/26 | ||
| High | 0.9490 on 03/24/25 | 9.27 on 03/10/26 | 5.12 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/20/24 | -26.10% since 12/05/25 | -9.05% since 12/05/25 | ||
| Low | 0.6500 on 05/15/25 | 5.67 on 01/06/26 | 3.62 on 12/10/25 | ||
| High | 1.0900 on 01/23/25 | 12.91 on 01/05/26 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,725 | 54,731 | 51,036 | ||
| Shares Outstanding, K | 61,051 | 6,782 | 11,814 | ||
| Annual Sales | 9,850,000 | 0 | 2,350,000 | ||
| Annual Net Income | -86,080,000 | -71,370,000 | -24,830,000 | ||
| Last Quarter Sales | 1,860,000 | 0 | N/A | ||
| Last Quarter Net Income | -8,360,000 | -4,200,000 | N/A | ||
| 60-Month Beta | 1.63 | 1.91 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/25 | -0.62 on 05/15/26 | N/A | ||
| Earnings Date | 08/14/25 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||