Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | APD | DD | ALB | DOW |
| Company | Kronos Worldwide Inc | Air Products and Chemicals | Dupont Denemours Inc | Albemarle Corp | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.50 | 247.85 | 40.92 | 145.06 | 23.30 |
| High | 4.58 | 249.03 | 41.01 | 145.42 | 23.62 |
| Low | 4.46 | 246.56 | 40.57 | 142.60 | 23.24 |
| Latest | 4.57 | 249.07 | 40.66 | 143.05 | 23.52 |
| Change | +0.07 | +1.22 | -0.23 | -1.53 | +0.17 |
| % Change | +1.56% | +0.49% | -0.56% | -1.06% | +0.73% |
| Volume | 136,139 | 397,307 | 1,215,370 | 700,713 | 4,054,020 |
| 20-Day Average Volume | 385,460 | 1,972,193 | 4,694,888 | 2,933,216 | 10,883,795 |
| Previous Close | 4.50 | 247.85 | 40.89 | 144.58 | 23.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 246.32 | 40.70 | 135.95 | 23.39 |
| 20-Day Raw Stochastic | 11.60% | 53.95% | 53.95% | 75.20% | 37.35% |
| 20-Day Relative Strength | 44.99 | 48.37 | 58.97 | 65.04 | 51.86 |
| Weighted Alpha | -52.44 | -15.37 | +40.58 | +104.08 | -36.90 |
| Today's Opinion | 96% Sell | 88% Sell | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 12/22/25 | +1.62% since 12/22/25 | -1.92% since 12/22/25 | -1.27% since 12/22/25 | +0.19% since 12/22/25 |
| Low | 4.48 on 12/30/25 | 242.22 on 12/23/25 | 40.57 on 12/30/25 | 141.25 on 12/29/25 | 22.77 on 12/23/25 |
| High | 4.61 on 12/26/25 | 248.84 on 12/30/25 | 41.47 on 12/23/25 | 152.08 on 12/26/25 | 23.59 on 12/30/25 |
| 1-Month | |||||
| %Chg | -10.06% since 11/28/25 | -4.71% since 11/28/25 | +2.30% since 11/28/25 | +10.42% since 11/28/25 | -1.61% since 11/28/25 |
| Low | 4.45 on 12/08/25 | 229.11 on 12/10/25 | 38.93 on 12/01/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 |
| High | 5.36 on 12/12/25 | 265.52 on 12/05/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -20.56% since 09/30/25 | -8.79% since 09/30/25 | +24.82% since 09/30/25 | +77.02% since 09/30/25 | +2.33% since 09/30/25 |
| Low | 4.08 on 11/07/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 81.97 on 10/01/25 | 20.65 on 10/10/25 |
| High | 5.89 on 10/06/25 | 274.83 on 10/02/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -26.45% since 06/30/25 | -11.81% since 06/30/25 | +41.77% since 06/30/25 | +129.03% since 06/30/25 | -11.39% since 06/30/25 |
| Low | 4.08 on 11/07/25 | 229.11 on 12/10/25 | 28.60 on 07/01/25 | 60.64 on 07/01/25 | 20.40 on 08/11/25 |
| High | 6.79 on 07/10/25 | 301.11 on 08/22/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,739 | 55,168,928 | 17,131,888 | 17,016,776 | 16,596,410 |
| Shares Outstanding, K | 115,053 | 222,590 | 418,975 | 117,698 | 710,767 |
| Annual Sales | 1,887,100,000 | 12,037,300,000 | 12,386,000,000 | 5,377,530,000 | 42,964,000,000 |
| Annual Net Income | 86,200,000 | -394,500,000 | 703,000,000 | -1,179,450,000 | 1,116,000,000 |
| Last Quarter Sales | 456,900,000 | 3,166,900,000 | 3,072,000,000 | 1,307,830,000 | 9,973,000,000 |
| Last Quarter Net Income | -37,000,000 | 4,900,000 | -123,000,000 | -160,690,000 | 62,000,000 |
| 60-Month Beta | 1.15 | 0.85 | 1.09 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 03/05/26 | 02/05/26 | 02/10/26 | 02/11/26 | 01/29/26 |
| Most Recent Dividend | 0.050 on 11/21/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 11/21/25 | 01/02/26 | 11/28/25 | 12/12/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 9.44 | 0.00 | 0.00 |