Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | LXU | ASPI | ||
| Company | Kronos Worldwide Inc | Lsb Industries Inc | Asp Isotopes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.66 | 12.18 | 4.07 | ||
| High | 6.66 | 12.32 | 4.07 | ||
| Low | 6.52 | 11.95 | 3.87 | ||
| Latest | 6.61 | 12.24 | 3.87 | ||
| Change | -0.03 | +0.03 | -0.17 | ||
| % Change | -0.45% | +0.25% | -4.21% | ||
| Volume | 308,900 | 1,030,000 | 2,614,600 | ||
| 20-Day Average Volume | 376,650 | 776,480 | 4,246,690 | ||
| Previous Close | 6.64 | 12.21 | 4.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 11.17 | 4.90 | ||
| 20-Day Raw Stochastic | 55.58% | 92.31% | 8.43% | ||
| 20-Day Relative Strength | 50.70 | 55.64 | 35.39 | ||
| Weighted Alpha | +11.84 | +41.28 | -69.06 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/26 | +7.46% since 07/17/26 | -0.13% since 07/17/26 | ||
| Low | 6.43 on 07/20/26 | 11.31 on 07/20/26 | 3.77 on 07/20/26 | ||
| High | 7.28 on 07/22/26 | 12.39 on 07/23/26 | 4.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/24/26 | +14.29% since 06/24/26 | -45.18% since 06/24/26 | ||
| Low | 5.77 on 07/07/26 | 10.44 on 07/06/26 | 3.61 on 07/17/26 | ||
| High | 7.28 on 07/22/26 | 12.39 on 07/23/26 | 7.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 04/24/26 | -14.94% since 04/24/26 | -27.66% since 04/24/26 | ||
| Low | 5.77 on 07/07/26 | 10.44 on 07/06/26 | 3.61 on 07/17/26 | ||
| High | 7.89 on 05/04/26 | 15.53 on 04/30/26 | 8.54 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.62% since 01/23/26 | +23.89% since 01/23/26 | -54.36% since 01/23/26 | ||
| Low | 4.81 on 03/12/26 | 9.07 on 02/03/26 | 3.61 on 07/17/26 | ||
| High | 7.89 on 05/04/26 | 17.22 on 03/26/26 | 8.58 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,500 | 880,533 | 593,306 | ||
| Shares Outstanding, K | 115,053 | 71,939 | 153,309 | ||
| Annual Sales | 1,859,400,000 | 615,210,000 | 23,850,000 | ||
| Annual Net Income | -110,900,000 | 24,610,000 | -175,090,000 | ||
| Last Quarter Sales | 509,800,000 | 169,490,000 | 4,180,000 | ||
| Last Quarter Net Income | -4,800,000 | 19,690,000 | -6,880,000 | ||
| 60-Month Beta | 1.00 | 0.34 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.27 on 04/29/26 | -0.22 on 05/20/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 06/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 0.00 | ||