Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | FFIC | NFBK | ||
| Company | Kearny Financial | Flushing Finl Corp | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.71 | 14.77 | 11.62 | ||
| High | 7.80 | 15.15 | 11.67 | ||
| Low | 7.55 | 14.57 | 11.45 | ||
| Latest | 7.64 | 15.05 | 11.51 | ||
| Change | -0.08 | +0.29 | -0.10 | ||
| % Change | -1.04% | +1.96% | -0.86% | ||
| Volume | 528,100 | 445,000 | 133,800 | ||
| 20-Day Average Volume | 442,685 | 509,885 | 150,820 | ||
| Previous Close | 7.72 | 14.76 | 11.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 16.32 | 11.80 | ||
| 20-Day Raw Stochastic | 54.98% | 23.03% | 24.90% | ||
| 20-Day Relative Strength | 59.58 | 42.15 | 51.42 | ||
| Weighted Alpha | +21.55 | +10.63 | +5.70 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 01/02/26 | -0.59% since 01/02/26 | +1.59% since 01/02/26 | ||
| Low | 7.35 on 01/05/26 | 14.49 on 01/07/26 | 11.20 on 01/07/26 | ||
| High | 7.80 on 01/09/26 | 15.46 on 01/05/26 | 11.70 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 12/09/25 | -8.90% since 12/09/25 | +0.52% since 12/09/25 | ||
| Low | 7.26 on 01/02/26 | 14.23 on 12/30/25 | 11.20 on 01/07/26 | ||
| High | 7.95 on 12/22/25 | 17.79 on 12/19/25 | 12.43 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +14.20% since 10/09/25 | +8.90% since 10/09/25 | +2.77% since 10/09/25 | ||
| Low | 6.22 on 11/17/25 | 12.46 on 10/16/25 | 9.90 on 11/07/25 | ||
| High | 7.95 on 12/22/25 | 17.79 on 12/19/25 | 12.43 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.71% since 07/09/25 | +19.63% since 07/09/25 | -4.00% since 07/09/25 | ||
| Low | 5.76 on 08/01/25 | 11.57 on 08/01/25 | 9.90 on 11/07/25 | ||
| High | 7.95 on 12/22/25 | 17.79 on 12/19/25 | 12.43 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,606 | 508,359 | 481,129 | ||
| Shares Outstanding, K | 64,739 | 33,778 | 41,801 | ||
| Annual Sales | 343,530,000 | 407,920,000 | 254,730,000 | ||
| Annual Net Income | 26,080,000 | -31,330,000 | 29,950,000 | ||
| Last Quarter Sales | 88,360,000 | 121,220,000 | 67,670,000 | ||
| Last Quarter Net Income | 9,510,000 | 10,450,000 | 10,750,000 | ||
| 60-Month Beta | 0.70 | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 0.35 on 10/29/25 | 0.27 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.110 on 11/05/25 | 0.220 on 12/05/25 | 0.130 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/05/25 | 12/05/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 14.47 | 12.65 | ||