Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | SMBC | GCBC | ||
| Company | Kearny Financial | Southern MO Bancorp | Greene County Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.54 | 77.90 | 35.50 | ||
| High | 9.66 | 78.44 | 35.88 | ||
| Low | 9.54 | 77.05 | 34.87 | ||
| Last | 9.60 | 77.24 | 34.96 | ||
| Change | +0.07 | -0.19 | -0.33 | ||
| Percent Change | +0.73% | -0.25% | -0.94% | ||
| Volume | 405,139 | 132,057 | 22,288 | ||
| 20-Day Average Volume | 505,152 | 93,063 | 36,069 | ||
| Previous | 9.53 | 77.43 | 35.29 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 77.54 | 33.85 | ||
| 20-Day Raw Stochastic | 79.81% | 46.96% | 76.29% | ||
| 20-Day Relative Strength | 57.66 | 54.74 | 63.53 | ||
| Weighted Alpha | +58.80 | +46.20 | +63.37 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/06/26 | -0.86% since 08/06/26 | +1.33% since 08/06/26 | ||
| Low | 9.36 on 08/12/26 | 76.03 on 08/10/26 | 33.92 on 08/07/26 | ||
| High | 9.66 on 08/13/26 | 78.44 on 08/13/26 | 35.88 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/13/26 | +2.74% since 07/13/26 | +6.46% since 07/13/26 | ||
| Low | 8.75 on 07/23/26 | 73.06 on 07/15/26 | 32.00 on 07/23/26 | ||
| High | 9.81 on 08/04/26 | 79.86 on 08/05/26 | 35.88 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 05/13/26 | +14.65% since 05/13/26 | +43.69% since 05/13/26 | ||
| Low | 7.82 on 05/15/26 | 66.09 on 05/15/26 | 23.82 on 05/19/26 | ||
| High | 9.81 on 08/04/26 | 79.86 on 08/05/26 | 36.02 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +18.81% since 02/13/26 | +19.64% since 02/13/26 | +47.01% since 02/13/26 | ||
| Low | 6.92 on 03/19/26 | 59.70 on 03/09/26 | 21.38 on 03/12/26 | ||
| High | 9.81 on 08/04/26 | 79.86 on 08/05/26 | 36.02 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,963 | 852,968 | 600,883 | ||
| Shares Outstanding, K | 64,739 | 11,016 | 17,027 | ||
| Annual Sales, $M | 347,140,000 | 316,780,000 | 145,790,000 | ||
| Annual Net Income, $M | 32,260,000 | 71,840,000 | 41,020,000 | ||
| Last Qtr Sales, $M | 87,300,000 | 80,120,000 | 37,260,000 | ||
| Last Qtr Income, $M | 7,170,000 | 20,280,000 | 11,340,000 | ||
| 60-Month Beta | 0.64 | 0.86 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | 1.83 on 07/22/26 | 0.67 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.110 on 08/12/26 | 0.270 on 08/14/26 | 0.110 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 11.91 | 14.45 | ||