Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | FFIC | WTBA | ||
| Company | Kearny Financial | Flushing Finl Corp | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.87 | 15.92 | 23.71 | ||
| High | 8.13 | 16.14 | 24.90 | ||
| Low | 7.77 | 15.82 | 23.65 | ||
| Latest | 8.05 | 16.12 | 24.48 | ||
| Change | +0.18 | +0.29 | +0.83 | ||
| % Change | +2.29% | +1.83% | +3.51% | ||
| Volume | 422,200 | 256,200 | 44,400 | ||
| 20-Day Average Volume | 294,750 | 210,530 | 44,170 | ||
| Previous Close | 7.87 | 15.83 | 23.65 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 15.78 | 24.31 | ||
| 20-Day Raw Stochastic | 78.68% | 75.54% | 54.46% | ||
| 20-Day Relative Strength | 57.65 | 54.65 | 52.30 | ||
| Weighted Alpha | +29.54 | +30.44 | +29.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/16/26 | +1.58% since 04/16/26 | +3.73% since 04/16/26 | ||
| Low | 7.77 on 04/23/26 | 15.75 on 04/22/26 | 23.41 on 04/22/26 | ||
| High | 8.26 on 04/17/26 | 16.57 on 04/17/26 | 24.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.12% since 03/23/26 | +6.19% since 03/23/26 | +3.55% since 03/23/26 | ||
| Low | 7.23 on 03/24/26 | 14.73 on 03/27/26 | 23.26 on 03/27/26 | ||
| High | 8.26 on 04/17/26 | 16.57 on 04/17/26 | 25.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 01/23/26 | +3.00% since 01/23/26 | +7.75% since 01/23/26 | ||
| Low | 6.92 on 03/19/26 | 14.55 on 03/19/26 | 22.23 on 01/28/26 | ||
| High | 8.33 on 02/18/26 | 17.11 on 02/18/26 | 26.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +22.53% since 10/23/25 | +24.38% since 10/23/25 | +19.30% since 10/23/25 | ||
| Low | 6.22 on 11/17/25 | 12.75 on 10/29/25 | 20.32 on 10/24/25 | ||
| High | 8.50 on 01/22/26 | 17.79 on 12/19/25 | 26.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,496 | 536,384 | 400,654 | ||
| Shares Outstanding, K | 64,739 | 33,884 | 16,941 | ||
| Annual Sales | 343,530,000 | 489,630,000 | 198,490,000 | ||
| Annual Net Income | 26,080,000 | 18,880,000 | 32,560,000 | ||
| Last Quarter Sales | 86,220,000 | 119,130,000 | 48,310,000 | ||
| Last Quarter Net Income | 9,450,000 | 4,030,000 | 7,430,000 | ||
| 60-Month Beta | 0.66 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 0.32 on 01/27/26 | 0.61 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.110 on 02/04/26 | 0.220 on 04/10/26 | 0.250 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 04/10/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 13.06 | 11.31 | ||