Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | FFIC | WTBA | ||
| Company | Kearny Financial | Flushing Finl Corp | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.42 | 15.31 | 23.96 | ||
| High | 7.46 | 15.42 | 24.17 | ||
| Low | 7.26 | 15.10 | 23.43 | ||
| Latest | 7.44 | 15.39 | 23.93 | ||
| Change | -0.17 | -0.27 | -0.52 | ||
| % Change | -2.23% | -1.72% | -2.13% | ||
| Volume | 310,707 | 190,178 | 53,119 | ||
| 20-Day Average Volume | 306,705 | 257,129 | 49,236 | ||
| Previous Close | 7.61 | 15.66 | 24.45 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 16.24 | 25.15 | ||
| 20-Day Raw Stochastic | 16.82% | 14.43% | 15.77% | ||
| 20-Day Relative Strength | 41.58 | 43.06 | 47.05 | ||
| Weighted Alpha | +15.69 | +16.49 | +18.94 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 02/27/26 | -0.26% since 02/27/26 | -1.72% since 02/27/26 | ||
| Low | 7.26 on 03/06/26 | 15.10 on 03/06/26 | 23.43 on 03/06/26 | ||
| High | 7.98 on 03/04/26 | 16.04 on 03/04/26 | 24.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 02/06/26 | -8.61% since 02/06/26 | -9.05% since 02/06/26 | ||
| Low | 7.26 on 03/06/26 | 15.10 on 03/06/26 | 23.43 on 03/06/26 | ||
| High | 8.33 on 02/18/26 | 17.11 on 02/18/26 | 26.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/05/25 | -6.73% since 12/05/25 | +7.89% since 12/05/25 | ||
| Low | 7.26 on 03/06/26 | 14.23 on 12/30/25 | 21.66 on 01/02/26 | ||
| High | 8.50 on 01/22/26 | 17.79 on 12/19/25 | 26.60 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 09/05/25 | +13.66% since 09/05/25 | +17.88% since 09/05/25 | ||
| Low | 6.22 on 11/17/25 | 12.46 on 10/16/25 | 19.03 on 10/16/25 | ||
| High | 8.50 on 01/22/26 | 17.79 on 12/19/25 | 26.60 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,664 | 530,623 | 414,207 | ||
| Shares Outstanding, K | 64,739 | 33,884 | 16,941 | ||
| Annual Sales | 343,530,000 | 489,630,000 | 198,490,000 | ||
| Annual Net Income | 26,080,000 | 18,880,000 | 32,560,000 | ||
| Last Quarter Sales | 86,220,000 | 119,130,000 | 48,310,000 | ||
| Last Quarter Net Income | 9,450,000 | 4,030,000 | 7,430,000 | ||
| 60-Month Beta | 0.69 | 0.82 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 0.35 on 10/29/25 | 0.55 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.110 on 02/04/26 | 0.220 on 12/05/25 | 0.250 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/13/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 12.95 | 11.87 | ||