Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | NFBK | GCBC | ||
| Company | Kearny Financial | Northfield Bncrp Del | Greene County Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.81 | 12.30 | 24.86 | ||
| High | 7.81 | 12.42 | 24.86 | ||
| Low | 7.71 | 12.05 | 24.11 | ||
| Latest | 7.80 | 12.15 | 24.17 | ||
| Change | +0.03 | -0.13 | -0.44 | ||
| % Change | +0.32% | -1.06% | -1.79% | ||
| Volume | 433,300 | 214,200 | 20,100 | ||
| 20-Day Average Volume | 339,215 | 234,880 | 14,680 | ||
| Previous Close | 7.77 | 12.28 | 24.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 11.11 | 23.00 | ||
| 20-Day Raw Stochastic | 94.86% | 88.61% | 74.13% | ||
| 20-Day Relative Strength | 73.43 | 65.49 | 57.28 | ||
| Weighted Alpha | +17.14 | +6.49 | -12.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 12/08/25 | +6.86% since 12/08/25 | +4.14% since 12/08/25 | ||
| Low | 7.32 on 12/09/25 | 11.27 on 12/09/25 | 23.07 on 12/09/25 | ||
| High | 7.88 on 12/11/25 | 12.42 on 12/15/25 | 25.10 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +20.48% since 11/14/25 | +14.73% since 11/14/25 | +8.92% since 11/14/25 | ||
| Low | 6.22 on 11/17/25 | 10.05 on 11/17/25 | 21.50 on 11/21/25 | ||
| High | 7.88 on 12/11/25 | 12.42 on 12/15/25 | 25.10 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.29% since 09/15/25 | +3.32% since 09/15/25 | +1.30% since 09/15/25 | ||
| Low | 6.22 on 11/17/25 | 9.90 on 11/07/25 | 21.25 on 10/16/25 | ||
| High | 7.88 on 12/11/25 | 12.42 on 12/15/25 | 25.10 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +24.92% since 06/13/25 | +2.88% since 06/13/25 | +12.37% since 06/13/25 | ||
| Low | 5.76 on 08/01/25 | 9.90 on 11/07/25 | 21.25 on 10/16/25 | ||
| High | 7.88 on 12/11/25 | 12.50 on 07/07/25 | 26.04 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,640 | 507,882 | 411,615 | ||
| Shares Outstanding, K | 64,739 | 41,801 | 17,030 | ||
| Annual Sales | 343,530,000 | 254,730,000 | 132,940,000 | ||
| Annual Net Income | 26,080,000 | 29,950,000 | 31,140,000 | ||
| Last Quarter Sales | 88,360,000 | 67,670,000 | 35,610,000 | ||
| Last Quarter Net Income | 9,510,000 | 10,750,000 | 8,870,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 0.27 on 10/22/25 | 0.52 on 10/21/25 | ||
| Latest Earnings Date | 01/29/26 | 01/28/26 | 01/28/26 | ||
| Most Recent Dividend | 0.110 on 11/05/25 | 0.130 on 11/05/25 | 0.100 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/05/25 | 11/05/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 13.49 | 12.43 | ||