Karnalyte Resources Inc (KRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRN.TO | MGRO.VN | ERTH.CN | ||
| Company | Karnalyte Resources Inc | Mustgrow Biologics Corp | Replenish Nutrients Holding Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.2250 | 0.630 | 0.1250 | ||
| High | 0.2250 | 0.640 | 0.1250 | ||
| Low | 0.2250 | 0.630 | 0.1200 | ||
| Latest | 0.2250 | 0.630 | 0.1250 | ||
| Change | +0.0050 | unch | +0.0050 | ||
| % Change | +2.27% | unch | +4.17% | ||
| Volume | 3,943 | 11,000 | 603,600 | ||
| 20-Day Average Volume | 22,054 | 48,739 | 135,285 | ||
| Previous Close | 0.2200 | 0.630 | 0.1200 | ||
| Industry | TSX Agricultural Inputs | TSX Agricultural Inputs | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2520 | 0.637 | 0.1308 | ||
| 20-Day Raw Stochastic | 6.25% | 37.50% | 14.29% | ||
| 20-Day Relative Strength | 51.14 | 50.29 | 44.98 | ||
| Weighted Alpha | -23.93 | -57.34 | +42.76 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 01/09/26 | +3.28% since 01/09/26 | -3.85% since 01/09/26 | ||
| Low | 0.2200 on 01/15/26 | 0.600 on 01/13/26 | 0.1200 on 01/16/26 | ||
| High | 0.2700 on 01/12/26 | 0.650 on 01/12/26 | 0.1350 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -22.41% since 12/16/25 | +14.55% since 12/16/25 | -19.35% since 12/16/25 | ||
| Low | 0.2200 on 01/15/26 | 0.540 on 01/05/26 | 0.1200 on 01/16/26 | ||
| High | 0.2900 on 12/29/25 | 0.780 on 12/22/25 | 0.1550 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +87.50% since 10/16/25 | -22.22% since 10/16/25 | -10.71% since 10/16/25 | ||
| Low | 0.1100 on 11/25/25 | 0.500 on 11/25/25 | 0.1100 on 10/22/25 | ||
| High | 0.3000 on 12/16/25 | 0.800 on 10/17/25 | 0.2550 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +80.00% since 07/16/25 | -28.41% since 07/15/25 | +56.25% since 07/16/25 | ||
| Low | 0.0850 on 08/08/25 | 0.500 on 11/25/25 | 0.0700 on 08/06/25 | ||
| High | 0.3000 on 12/16/25 | 0.890 on 07/21/25 | 0.2550 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,989 | 37,078 | 20,055 | ||
| Shares Outstanding, K | 53,284 | 58,854 | 160,441 | ||
| Annual Sales | 0 | 398,018 | 6,898,739 | ||
| Annual Net Income | -1,659,000 | -4,888,722 | -4,269,333 | ||
| Last Quarter Sales | 0 | 789,178 | 1,981,152 | ||
| Last Quarter Net Income | -509,000 | -2,429,514 | -1,479,091 | ||
| 60-Month Beta | -0.71 | 0.86 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -0.04 on 11/25/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 11/19/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||