Karnalyte Resources Inc (KRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRN.TO | ERTH.CN | MGRO.VN | ||
| Company | Karnalyte Resources Inc | Replenish Nutrients Holding Corp | Mustgrow Biologics Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.3000 | 0.3150 | 0.460 | ||
| High | 0.3000 | 0.3350 | 0.475 | ||
| Low | 0.2800 | 0.2800 | 0.460 | ||
| Last | 0.2900 | 0.2950 | 0.470 | ||
| Change | unch | -0.0200 | +0.020 | ||
| Percent Change | unch | -6.35% | +4.44% | ||
| Volume | 3,003 | 1,123,500 | 52,628 | ||
| 20-Day Average Volume | 14,453 | 931,995 | 59,660 | ||
| Previous | 0.2900 | 0.3150 | 0.450 | ||
| Industry | TSX Agricultural Inputs | N/A | TSX Agricultural Inputs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2760 | 0.2330 | 0.403 | ||
| 20-Day Raw Stochastic | 63.64% | 70.37% | 85.71% | ||
| 20-Day Relative Strength | 50.78 | 68.09 | 56.99 | ||
| Weighted Alpha | +14.59 | +118.12 | -46.24 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 08/17/26 | +22.92% since 08/18/26 | +13.25% since 08/18/26 | ||
| Low | 0.2600 on 08/21/26 | 0.2100 on 08/20/26 | 0.420 on 08/20/26 | ||
| High | 0.3300 on 08/20/26 | 0.3350 on 08/25/26 | 0.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/24/26 | +31.11% since 07/24/26 | +25.33% since 07/24/26 | ||
| Low | 0.2200 on 08/07/26 | 0.2000 on 07/31/26 | 0.290 on 07/29/26 | ||
| High | 0.3300 on 08/20/26 | 0.3350 on 08/25/26 | 0.500 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -19.44% since 05/25/26 | +118.52% since 05/25/26 | -21.67% since 05/25/26 | ||
| Low | 0.2200 on 08/07/26 | 0.1150 on 06/22/26 | 0.290 on 07/29/26 | ||
| High | 0.3900 on 06/01/26 | 0.3350 on 08/25/26 | 0.600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +41.46% since 02/25/26 | +126.92% since 02/25/26 | -11.32% since 02/25/26 | ||
| Low | 0.2050 on 03/10/26 | 0.1000 on 03/03/26 | 0.290 on 07/29/26 | ||
| High | 0.5200 on 03/12/26 | 0.3350 on 08/25/26 | 0.730 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,452 | 63,407 | 31,680 | ||
| Shares Outstanding, K | 53,284 | 201,291 | 70,400 | ||
| Annual Sales, $M | 0 | 6,814,034 | 8,286,541 | ||
| Annual Net Income, $M | -992,000 | -8,642,716 | -7,257,666 | ||
| Last Qtr Sales, $M | 0 | 417,287 | 98,182 | ||
| Last Qtr Income, $M | 656,000 | -1,827,654 | -1,322,745 | ||
| 60-Month Beta | -1.65 | 0.74 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/14/26 | -0.01 on 05/28/26 | -0.02 on 05/28/26 | ||
| Latest Earnings Date | 08/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||