Karnalyte Resources Inc (KRN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRN.TO | MGRO.VN | ERTH.CN | ||
| Company | Karnalyte Resources Inc | Mustgrow Biologics Corp | Replenish Nutrients Holding Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.3100 | 0.485 | 0.1300 | ||
| High | 0.3100 | 0.500 | 0.1450 | ||
| Low | 0.3100 | 0.485 | 0.1300 | ||
| Latest | 0.3100 | 0.500 | 0.1450 | ||
| Change | -0.0100 | -0.010 | +0.0150 | ||
| % Change | -3.12% | -1.96% | +11.54% | ||
| Volume | 1,484 | 26,500 | 28,200 | ||
| 20-Day Average Volume | 38,833 | 40,602 | 40,836 | ||
| Previous Close | 0.3200 | 0.510 | 0.1300 | ||
| Industry | TSX Agricultural Inputs | TSX Agricultural Inputs | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3397 | 0.535 | 0.1377 | ||
| 20-Day Raw Stochastic | 0.00% | 13.04% | 80.00% | ||
| 20-Day Relative Strength | 45.87 | 43.46 | 51.81 | ||
| Weighted Alpha | -4.73 | -53.65 | +20.97 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 05/28/26 | -3.85% since 05/28/26 | +3.57% since 05/28/26 | ||
| Low | 0.3100 on 06/04/26 | 0.485 on 06/04/26 | 0.1300 on 06/04/26 | ||
| High | 0.3900 on 06/01/26 | 0.530 on 06/01/26 | 0.1500 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 05/04/26 | -7.41% since 05/04/26 | -6.45% since 05/01/26 | ||
| Low | 0.3100 on 06/04/26 | 0.485 on 06/04/26 | 0.1250 on 05/26/26 | ||
| High | 0.3900 on 06/01/26 | 0.600 on 05/26/26 | 0.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.00% since 03/04/26 | -12.28% since 03/04/26 | +26.09% since 03/04/26 | ||
| Low | 0.2050 on 03/10/26 | 0.485 on 06/04/26 | 0.1100 on 03/09/26 | ||
| High | 0.5200 on 03/12/26 | 0.730 on 04/24/26 | 0.1700 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +77.14% since 12/04/25 | -16.67% since 12/04/25 | -6.45% since 12/04/25 | ||
| Low | 0.1500 on 12/09/25 | 0.485 on 06/04/26 | 0.1000 on 03/03/26 | ||
| High | 0.5200 on 03/12/26 | 0.940 on 01/26/26 | 0.1700 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,051 | 32,056 | 26,168 | ||
| Shares Outstanding, K | 53,284 | 62,854 | 201,291 | ||
| Annual Sales | 0 | 8,286,541 | 6,814,034 | ||
| Annual Net Income | -992,000 | -7,257,666 | -8,642,716 | ||
| Last Quarter Sales | 0 | 98,182 | 417,287 | ||
| Last Quarter Net Income | -565,000 | -1,322,745 | -1,827,654 | ||
| 60-Month Beta | -1.74 | -0.40 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/26 | -0.02 on 05/28/26 | -0.01 on 05/28/26 | ||
| Earnings Date | 05/21/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||