Karman Holdings Inc (KRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMN | TDG | HEI | AXON | RKLB |
| Company | Karman Holdings Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.29 | 1,264.08 | 372.08 | 589.15 | 72.31 |
| High | 57.24 | 1,280.17 | 376.86 | 628.22 | 80.19 |
| Low | 53.90 | 1,250.73 | 364.80 | 549.40 | 72.30 |
| Last | 56.05 | 1,259.04 | 365.79 | 549.40 | 77.65 |
| Change | +0.93 | +4.33 | -1.01 | -60.09 | +2.83 |
| Percent Change | +1.69% | +0.35% | -0.28% | -9.86% | +3.78% |
| Volume | 625,099 | 162,809 | 106,803 | 655,312 | 10,981,159 |
| 20-Day Average Volume | 3,767,351 | 403,230 | 416,885 | 751,054 | 17,925,549 |
| Previous | 55.12 | 1,254.71 | 366.80 | 609.49 | 74.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 1,245.27 | 351.61 | 539.21 | 70.17 |
| 20-Day Raw Stochastic | 91.92% | 35.92% | 74.35% | 49.81% | 82.82% |
| 20-Day Relative Strength | 55.94 | 48.98 | 61.41 | 54.70 | 48.43 |
| Weighted Alpha | -14.09 | -8.56 | +22.15 | -31.01 | +28.21 |
| Today's Opinion | 56% Sell | 32% Sell | 88% Buy | 72% Buy | 8% Sell |
| Yesterday's Opinion | 56% Sell | 32% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.76% since 07/30/26 | +0.18% since 07/30/26 | +3.31% since 07/30/26 | +5.96% since 07/30/26 | +21.15% since 07/30/26 |
| Low | 45.78 on 07/31/26 | 1,233.11 on 08/04/26 | 352.83 on 08/03/26 | 514.76 on 07/31/26 | 62.17 on 08/03/26 |
| High | 57.17 on 08/05/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | 628.00 on 08/06/26 | 80.19 on 08/06/26 |
| 1-Month | |||||
| %Chg | +5.10% since 07/06/26 | -6.98% since 07/06/26 | +0.16% since 07/06/26 | -10.56% since 07/06/26 | -15.82% since 07/06/26 |
| Low | 43.68 on 07/21/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 57.17 on 08/05/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 90.74 on 07/07/26 |
| 3-Month | |||||
| %Chg | -11.25% since 05/06/26 | +1.52% since 05/06/26 | +23.45% since 05/06/26 | +44.25% since 05/06/26 | -7.43% since 05/06/26 |
| Low | 43.68 on 07/21/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 70.86 on 05/14/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -41.19% since 02/06/26 | -2.60% since 02/06/26 | +12.00% since 02/06/26 | +34.38% since 02/06/26 | +8.35% since 02/06/26 |
| Low | 43.68 on 07/21/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 108.47 on 03/25/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,304,833 | 70,180,936 | 51,226,920 | 49,126,104 | 43,302,152 |
| Shares Outstanding, K | 132,526 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 471,500,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 17,370,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 151,210,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 7,790,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.55 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 08/06/26 | 11/11/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 128.55 | 33.68 | 65.65 | 424.62 | 0.00 |