Karman Holdings Inc (KRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMN | LOAR | MRCY | ||
| Company | Karman Holdings Inc | Loar Holdings Inc | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.57 | 67.59 | 91.00 | ||
| High | 47.70 | 68.72 | 96.81 | ||
| Low | 44.64 | 65.51 | 90.07 | ||
| Last | 47.22 | 68.24 | 95.97 | ||
| Change | +1.63 | +1.73 | +5.80 | ||
| Percent Change | +3.58% | +2.60% | +6.43% | ||
| Volume | 1,754,800 | 1,028,900 | 432,000 | ||
| 20-Day Average Volume | 3,808,995 | 645,990 | 612,575 | ||
| Previous | 45.59 | 66.51 | 90.17 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.69 | 72.07 | 104.23 | ||
| 20-Day Raw Stochastic | 23.10% | 16.08% | 15.70% | ||
| 20-Day Relative Strength | 45.01 | 45.90 | 44.77 | ||
| Weighted Alpha | -36.60 | -4.21 | +53.68 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 07/23/26 | -2.67% since 07/23/26 | -9.75% since 07/23/26 | ||
| Low | 44.64 on 07/30/26 | 65.51 on 07/30/26 | 89.92 on 07/29/26 | ||
| High | 50.84 on 07/27/26 | 74.73 on 07/27/26 | 108.33 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/30/26 | -15.35% since 06/30/26 | -21.55% since 06/30/26 | ||
| Low | 43.68 on 07/21/26 | 65.51 on 07/30/26 | 89.92 on 07/29/26 | ||
| High | 59.01 on 07/02/26 | 82.49 on 07/06/26 | 128.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -30.54% since 04/30/26 | +21.60% since 04/30/26 | +21.62% since 04/30/26 | ||
| Low | 43.68 on 07/21/26 | 55.20 on 05/01/26 | 76.91 on 05/01/26 | ||
| High | 70.86 on 05/14/26 | 82.49 on 07/06/26 | 128.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -54.51% since 01/30/26 | -0.50% since 01/30/26 | +2.23% since 01/30/26 | ||
| Low | 43.68 on 07/21/26 | 53.15 on 04/29/26 | 69.06 on 03/30/26 | ||
| High | 112.51 on 02/04/26 | 82.49 on 07/06/26 | 128.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,041,861 | 6,226,933 | 5,414,076 | ||
| Shares Outstanding, K | 132,526 | 93,624 | 60,043 | ||
| Annual Sales, $M | 471,500,000 | 496,280,000 | 912,020,000 | ||
| Annual Net Income, $M | 17,370,000 | 72,150,000 | -37,900,000 | ||
| Last Qtr Sales, $M | 151,210,000 | 156,090,000 | 235,760,000 | ||
| Last Qtr Income, $M | 7,790,000 | 11,140,000 | -2,860,000 | ||
| 60-Month Beta | 0.51 | 0.47 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | 0.34 on 05/07/26 | 0.27 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.95 | 69.51 | 177.46 | ||