Karman Holdings Inc (KRMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMN | TDG | HEI | AXON | HEI.A |
| Company | Karman Holdings Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.57 | 1,264.60 | 355.01 | 517.02 | 259.06 |
| High | 47.70 | 1,265.00 | 360.57 | 526.03 | 263.23 |
| Low | 44.64 | 1,236.88 | 348.60 | 502.72 | 252.78 |
| Last | 47.22 | 1,249.91 | 354.17 | 525.30 | 256.15 |
| Change | +1.63 | -14.69 | -1.06 | -5.90 | -1.21 |
| Percent Change | +3.58% | -1.16% | -0.30% | -1.11% | -0.47% |
| Volume | 1,754,800 | 306,700 | 409,700 | 619,400 | 195,800 |
| 20-Day Average Volume | 3,808,995 | 323,750 | 435,660 | 849,865 | 207,575 |
| Previous | 45.59 | 1,264.60 | 355.23 | 531.20 | 257.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.69 | 1,260.00 | 350.02 | 547.45 | 253.57 |
| 20-Day Raw Stochastic | 23.10% | 34.44% | 55.92% | 22.06% | 69.95% |
| 20-Day Relative Strength | 45.01 | 48.94 | 56.92 | 52.88 | 55.43 |
| Weighted Alpha | -36.60 | -16.71 | +14.05 | -30.96 | +3.38 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | Hold | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 07/23/26 | +2.97% since 07/23/26 | +4.00% since 07/23/26 | +6.79% since 07/23/26 | +2.93% since 07/23/26 |
| Low | 44.64 on 07/30/26 | 1,217.13 on 07/24/26 | 338.57 on 07/24/26 | 487.53 on 07/24/26 | 250.43 on 07/24/26 |
| High | 50.84 on 07/27/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 263.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | -5.41% since 06/30/26 | -6.17% since 06/30/26 | -0.57% since 06/30/26 | -6.30% since 06/30/26 | -0.68% since 06/30/26 |
| Low | 43.68 on 07/21/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 229.91 on 07/17/26 |
| High | 59.01 on 07/02/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 3-Month | |||||
| %Chg | -30.54% since 04/30/26 | +7.75% since 04/30/26 | +31.21% since 04/30/26 | +30.75% since 04/30/26 | +22.55% since 04/30/26 |
| Low | 43.68 on 07/21/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 206.24 on 05/01/26 |
| High | 70.86 on 05/14/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| 6-Month | |||||
| %Chg | -54.51% since 01/30/26 | -12.44% since 01/30/26 | +7.03% since 01/30/26 | +8.63% since 01/30/26 | +0.61% since 01/30/26 |
| Low | 43.68 on 07/21/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 199.35 on 04/29/26 |
| High | 112.51 on 02/04/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 267.42 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,041,861 | 70,734,128 | 49,611,064 | 42,815,780 | 35,942,636 |
| Shares Outstanding, K | 132,526 | 55,934 | 139,659 | 80,602 | 139,659 |
| Annual Sales, $M | 471,500,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income, $M | 17,370,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Qtr Sales, $M | 151,210,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 1,375,710,000 |
| Last Qtr Income, $M | 7,790,000 | 535,000,000 | 233,800,000 | 169,310,000 | 233,800,000 |
| 60-Month Beta | 0.51 | 0.90 | 1.03 | 1.38 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 |
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 117.95 | 35.43 | 64.90 | 382.97 | 47.01 |