36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | VRSK | IRM | TRU | FDS |
| Company | 36Kr Holdings Inc ADR | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.08 | 218.01 | 78.89 | 86.12 | 277.55 |
| High | 4.26 | 220.25 | 80.37 | 87.35 | 289.64 |
| Low | 3.88 | 216.60 | 78.23 | 85.00 | 275.90 |
| Latest | 4.00 | 218.03 | 80.09 | 87.09 | 288.54 |
| Change | -0.08 | -0.54 | +1.23 | +0.93 | +15.15 |
| % Change | -1.96% | -0.25% | +1.56% | +1.08% | +5.54% |
| Volume | 17,300 | 3,082,900 | 6,057,700 | 5,685,700 | 2,270,500 |
| 20-Day Average Volume | 4,305 | 1,391,005 | 2,375,215 | 2,009,120 | 1,031,265 |
| Previous Close | 4.08 | 218.57 | 78.86 | 86.16 | 273.39 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 220.31 | 83.77 | 84.15 | 283.80 |
| 20-Day Raw Stochastic | 9.84% | 32.07% | 20.98% | 95.87% | 53.59% |
| 20-Day Relative Strength | 37.26 | 43.32 | 34.47 | 57.68 | 51.92 |
| Weighted Alpha | -46.92 | -26.75 | -26.70 | -5.13 | -41.82 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 12/12/25 | +0.41% since 12/12/25 | -3.91% since 12/12/25 | +2.88% since 12/12/25 | -1.34% since 12/12/25 |
| Low | 3.88 on 12/19/25 | 216.00 on 12/16/25 | 77.77 on 12/18/25 | 82.75 on 12/16/25 | 268.26 on 12/18/25 |
| High | 4.65 on 12/16/25 | 220.78 on 12/17/25 | 83.83 on 12/15/25 | 87.35 on 12/19/25 | 306.10 on 12/18/25 |
| 1-Month | |||||
| %Chg | -20.79% since 11/19/25 | -3.04% since 11/19/25 | -7.62% since 11/19/25 | +6.36% since 11/19/25 | +8.06% since 11/19/25 |
| Low | 3.88 on 12/19/25 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | 80.40 on 11/20/25 | 267.10 on 11/20/25 |
| High | 5.26 on 11/20/25 | 227.16 on 12/03/25 | 89.47 on 11/20/25 | 87.35 on 12/19/25 | 306.10 on 12/18/25 |
| 3-Month | |||||
| %Chg | -47.71% since 09/19/25 | -10.45% since 09/19/25 | -19.82% since 09/19/25 | -3.13% since 09/19/25 | -0.21% since 09/19/25 |
| Low | 3.88 on 12/19/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 8.69 on 09/25/25 | 253.35 on 09/30/25 | 108.15 on 10/15/25 | 89.25 on 09/22/25 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -31.30% since 06/18/25 | -28.81% since 06/18/25 | -21.98% since 06/18/25 | +2.66% since 06/18/25 | -32.11% since 06/18/25 |
| Low | 3.88 on 12/19/25 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 21.36 on 09/08/25 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 453.41 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,883 | 30,387,496 | 23,673,802 | 16,912,878 | 10,797,165 |
| Shares Outstanding, K | 1,971 | 139,373 | 295,590 | 194,200 | 37,420 |
| Annual Sales | 32,140,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | -19,000,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 15,060,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 596,900,000 |
| Last Quarter Net Income | -2,610,000 | 225,500,000 | 84,290,000 | 96,600,000 | 153,620,000 |
| 60-Month Beta | 0.58 | 0.81 | 1.14 | 1.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.42 | 41.07 | 23.80 | 16.86 |