36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | YSXT | CLIK | ||
| Company | 36Kr Holdings Inc ADR | Ysx Tech. Co. Ltd Cl A | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.12 | 1.1600 | 1.4700 | ||
| High | 3.16 | 1.2257 | 1.4900 | ||
| Low | 3.10 | 1.1600 | 1.3900 | ||
| Last | 3.14 | 1.2000 | 1.4601 | ||
| Change | -0.01 | +0.0100 | +0.0801 | ||
| Percent Change | -0.32% | +0.84% | +5.80% | ||
| Volume | 1,500 | 41,861 | 106,533 | ||
| 20-Day Average Volume | 11,745 | 45,425 | 29,099 | ||
| Previous | 3.15 | 1.1900 | 1.3800 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 1.0375 | 1.3850 | ||
| 20-Day Raw Stochastic | 62.84% | 75.60% | 56.59% | ||
| 20-Day Relative Strength | 53.41 | 60.22 | 49.85 | ||
| Weighted Alpha | -50.37 | -28.61 | -81.31 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 08/24/26 | +18.65% since 08/25/26 | +6.62% since 08/25/26 | ||
| Low | 2.96 on 08/28/26 | 0.9600 on 08/26/26 | 1.3200 on 08/27/26 | ||
| High | 3.20 on 08/28/26 | 1.2257 on 09/01/26 | 1.4900 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 07/31/26 | +27.66% since 07/31/26 | +2.12% since 07/31/26 | ||
| Low | 2.65 on 08/03/26 | 0.8900 on 08/04/26 | 1.3200 on 08/27/26 | ||
| High | 3.40 on 08/19/26 | 1.3000 on 08/24/26 | 1.5499 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 05/29/26 | +15.38% since 06/01/26 | -28.57% since 06/01/26 | ||
| Low | 2.50 on 07/17/26 | 0.5021 on 07/13/26 | 1.3200 on 08/27/26 | ||
| High | 3.88 on 06/10/26 | 1.4700 on 06/23/26 | 3.2800 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -11.83% since 02/27/26 | +5.26% since 02/27/26 | -62.19% since 02/27/26 | ||
| Low | 2.50 on 07/17/26 | 0.5021 on 07/13/26 | 1.3200 on 08/27/26 | ||
| High | 5.00 on 03/17/26 | 1.7200 on 03/23/26 | 4.3800 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,198 | 31,779 | 1,581 | ||
| Shares Outstanding, K | 1,974 | 26,705 | 1,145 | ||
| Annual Sales, $M | 31,710,000 | 83,470,000 | 10,710,000 | ||
| Annual Net Income, $M | 1,550,000 | 2,800,000 | -1,020,000 | ||
| Last Qtr Sales, $M | 15,060,000 | N/A | N/A | ||
| Last Qtr Income, $M | -2,610,000 | N/A | N/A | ||
| 60-Month Beta | 0.50 | -0.21 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/17/26 | N/A | N/A | ||
| Latest Earnings Date | 08/20/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||