36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | YSXT | CLIK | ||
| Company | 36Kr Holdings Inc ADR | Ysx Tech. Co. Ltd Cl A | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 1.1200 | 3.72 | ||
| High | 3.74 | 1.3010 | 3.72 | ||
| Low | 3.10 | 1.1200 | 3.50 | ||
| Latest | 3.28 | 1.2400 | 3.55 | ||
| Change | -0.28 | +0.1000 | -0.29 | ||
| % Change | -7.89% | +8.77% | -7.43% | ||
| Volume | 12,200 | 363,500 | 7,200 | ||
| 20-Day Average Volume | 6,840 | 437,345 | 10,435 | ||
| Previous Close | 3.56 | 1.1400 | 3.84 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.2040 | 3.65 | ||
| 20-Day Raw Stochastic | 10.06% | 47.73% | 30.90% | ||
| 20-Day Relative Strength | 36.60 | 47.73 | 39.74 | ||
| Weighted Alpha | -53.65 | -62.00 | -74.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 02/23/26 | +11.71% since 02/23/26 | +12.34% since 02/20/26 | ||
| Low | 3.10 on 03/02/26 | 1.1000 on 02/24/26 | 3.01 on 02/24/26 | ||
| High | 4.00 on 02/25/26 | 1.3010 on 03/02/26 | 4.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -29.61% since 02/02/26 | +5.08% since 02/02/26 | -17.25% since 02/02/26 | ||
| Low | 3.10 on 03/02/26 | 1.1000 on 02/24/26 | 3.01 on 02/24/26 | ||
| High | 4.85 on 02/03/26 | 1.4700 on 02/04/26 | 4.60 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -26.78% since 12/02/25 | -41.78% since 12/02/25 | -38.15% since 12/02/25 | ||
| Low | 3.10 on 03/02/26 | 1.0300 on 02/02/26 | 3.01 on 02/24/26 | ||
| High | 5.77 on 01/15/26 | 2.4500 on 12/08/25 | 8.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -32.37% since 09/02/25 | -44.89% since 09/02/25 | -61.88% since 09/02/25 | ||
| Low | 3.10 on 03/02/26 | 1.0300 on 02/02/26 | 3.01 on 02/24/26 | ||
| High | 21.36 on 09/08/25 | 5.0099 on 09/16/25 | 14.40 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,018 | 25,376 | 4,393 | ||
| Shares Outstanding, K | 1,971 | 22,260 | 1,145 | ||
| Annual Sales | 32,140,000 | 71,450,000 | 10,710,000 | ||
| Annual Net Income | -19,000,000 | 4,020,000 | -1,020,000 | ||
| Last Quarter Sales | 15,060,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,610,000 | N/A | N/A | ||
| 60-Month Beta | 0.69 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | N/A | N/A | ||
| Latest Earnings Date | 03/10/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||