36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | NRC | CLIK | ||
| Company | 36Kr Holdings Inc ADR | Nrc Health | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 19.08 | 1.4001 | ||
| High | 2.89 | 20.03 | 1.4463 | ||
| Low | 2.64 | 18.81 | 1.4000 | ||
| Last | 2.88 | 19.51 | 1.4200 | ||
| Change | +0.13 | +0.60 | -0.0100 | ||
| Percent Change | +4.73% | +3.17% | -0.70% | ||
| Volume | 11,000 | 167,900 | 37,900 | ||
| 20-Day Average Volume | 10,070 | 90,605 | 371,565 | ||
| Previous | 2.75 | 18.91 | 1.4300 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 21.32 | 1.5045 | ||
| 20-Day Raw Stochastic | 50.67% | 28.10% | 4.05% | ||
| 20-Day Relative Strength | 49.05 | 45.43 | 43.12 | ||
| Weighted Alpha | -57.11 | +60.74 | -85.75 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 07/24/26 | -7.27% since 07/24/26 | -12.88% since 07/24/26 | ||
| Low | 2.63 on 07/30/26 | 17.88 on 07/29/26 | 1.4000 on 07/31/26 | ||
| High | 2.91 on 07/28/26 | 23.68 on 07/29/26 | 1.6900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/30/26 | -9.55% since 06/30/26 | -6.58% since 06/30/26 | ||
| Low | 2.50 on 07/17/26 | 17.88 on 07/29/26 | 1.3900 on 07/14/26 | ||
| High | 3.25 on 07/23/26 | 23.68 on 07/29/26 | 2.1300 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 04/30/26 | +18.53% since 04/30/26 | -48.55% since 04/30/26 | ||
| Low | 2.50 on 07/17/26 | 16.26 on 05/01/26 | 1.3300 on 05/15/26 | ||
| High | 4.32 on 05/11/26 | 23.68 on 07/29/26 | 3.4400 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/30/26 | -4.08% since 01/30/26 | -67.69% since 01/30/26 | ||
| Low | 2.50 on 07/17/26 | 11.73 on 02/17/26 | 1.3200 on 04/07/26 | ||
| High | 5.00 on 03/17/26 | 23.68 on 07/29/26 | 4.6000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,685 | 443,774 | 1,626 | ||
| Shares Outstanding, K | 1,974 | 22,746 | 1,145 | ||
| Annual Sales, $M | 31,710,000 | 137,390,000 | 10,710,000 | ||
| Annual Net Income, $M | 1,550,000 | 11,600,000 | -1,020,000 | ||
| Last Qtr Sales, $M | 15,060,000 | 34,800,000 | N/A | ||
| Last Qtr Income, $M | -2,610,000 | 3,220,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.35 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/17/26 | 0.31 on 07/28/26 | N/A | ||
| Latest Earnings Date | 03/17/26 | 10/26/26 | N/A | ||
| Most Recent Dividend | N/A | 0.160 on 06/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | ||