36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | YSXT | CLIK | ||
| Company | 36Kr Holdings Inc ADR | Ysx Tech. Co. Ltd Cl A | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 1.0100 | 1.4150 | ||
| High | 3.82 | 1.0805 | 1.4700 | ||
| Low | 3.45 | 1.0100 | 1.4100 | ||
| Latest | 3.53 | 1.0400 | 1.4200 | ||
| Change | -0.31 | +0.0300 | +0.0100 | ||
| % Change | -8.01% | +2.97% | +0.71% | ||
| Volume | 20,467 | 8,769 | 66,180 | ||
| 20-Day Average Volume | 26,783 | 53,480 | 2,472,503 | ||
| Previous Close | 3.84 | 1.0100 | 1.4100 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 1.0419 | 2.0690 | ||
| 20-Day Raw Stochastic | 36.89% | 31.51% | 4.74% | ||
| 20-Day Relative Strength | 47.85 | 43.43 | 36.98 | ||
| Weighted Alpha | -54.85 | -70.29 | -90.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 05/15/26 | -5.45% since 05/15/26 | -3.37% since 05/15/26 | ||
| Low | 3.25 on 05/18/26 | 1.0100 on 05/22/26 | 1.3550 on 05/19/26 | ||
| High | 4.14 on 05/19/26 | 1.1100 on 05/18/26 | 1.6000 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/21/26 | -16.80% since 04/22/26 | -57.94% since 04/22/26 | ||
| Low | 3.10 on 04/28/26 | 0.9296 on 05/04/26 | 1.3300 on 05/15/26 | ||
| High | 4.32 on 05/11/26 | 1.2900 on 04/24/26 | 3.4400 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 02/20/26 | -6.31% since 02/20/26 | -54.74% since 02/20/26 | ||
| Low | 2.87 on 03/03/26 | 0.9296 on 05/04/26 | 1.3200 on 04/07/26 | ||
| High | 5.00 on 03/17/26 | 1.7200 on 03/23/26 | 4.6000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -29.70% since 11/21/25 | -54.39% since 11/21/25 | -77.04% since 11/21/25 | ||
| Low | 2.87 on 03/03/26 | 0.9296 on 05/04/26 | 1.3200 on 04/07/26 | ||
| High | 5.77 on 01/15/26 | 2.4500 on 12/08/25 | 8.4500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,573 | 22,483 | 1,615 | ||
| Shares Outstanding, K | 1,971 | 22,260 | 1,145 | ||
| Annual Sales | 31,710,000 | 71,450,000 | 10,710,000 | ||
| Annual Net Income | 1,550,000 | 4,020,000 | -1,020,000 | ||
| Last Quarter Sales | 15,060,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,610,000 | N/A | N/A | ||
| 60-Month Beta | 0.46 | -0.35 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/17/26 | N/A | N/A | ||
| Earnings Date | 03/17/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||