36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | YSXT | CLIK | ||
| Company | 36Kr Holdings Inc ADR | Ysx Tech. Co. Ltd Cl A | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 1.2400 | 5.68 | ||
| High | 4.26 | 1.3300 | 5.82 | ||
| Low | 3.88 | 1.1301 | 5.63 | ||
| Latest | 4.00 | 1.2000 | 5.71 | ||
| Change | -0.08 | -0.1100 | +0.08 | ||
| % Change | -1.96% | -8.40% | +1.42% | ||
| Volume | 17,300 | 1,225,000 | 15,600 | ||
| 20-Day Average Volume | 4,305 | 1,129,415 | 64,310 | ||
| Previous Close | 4.08 | 1.3100 | 5.63 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 1.8607 | 5.96 | ||
| 20-Day Raw Stochastic | 9.84% | 5.30% | 11.61% | ||
| 20-Day Relative Strength | 37.26 | 32.38 | 44.78 | ||
| Weighted Alpha | -46.92 | -66.40 | -66.91 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 12/12/25 | -19.46% since 12/12/25 | +1.78% since 12/12/25 | ||
| Low | 3.88 on 12/19/25 | 1.1300 on 12/18/25 | 5.38 on 12/15/25 | ||
| High | 4.65 on 12/16/25 | 1.7900 on 12/15/25 | 7.20 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -20.79% since 11/19/25 | -45.21% since 11/19/25 | -22.42% since 11/19/25 | ||
| Low | 3.88 on 12/19/25 | 1.1300 on 12/18/25 | 5.35 on 12/02/25 | ||
| High | 5.26 on 11/20/25 | 2.4500 on 12/08/25 | 8.45 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -47.71% since 09/19/25 | -57.14% since 09/19/25 | -38.74% since 09/19/25 | ||
| Low | 3.88 on 12/19/25 | 1.1300 on 12/18/25 | 5.35 on 12/02/25 | ||
| High | 8.69 on 09/25/25 | 3.2200 on 09/23/25 | 14.40 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -31.30% since 06/18/25 | -77.49% since 06/18/25 | -51.07% since 06/18/25 | ||
| Low | 3.88 on 12/19/25 | 1.1300 on 12/18/25 | 5.35 on 12/02/25 | ||
| High | 21.36 on 09/08/25 | 6.0500 on 06/27/25 | 15.90 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,883 | 26,712 | 6,540 | ||
| Shares Outstanding, K | 1,971 | 22,260 | 1,145 | ||
| Annual Sales | 32,140,000 | 71,452,736 | 10,710,000 | ||
| Annual Net Income | -19,000,000 | 4,021,848 | -1,020,000 | ||
| Last Quarter Sales | 15,060,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,610,000 | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||