Kraken Robotics Inc (KRKNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKNF | RXT | WYFI | ||
| Company | Kraken Robotics Inc | Rackspace Technology Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4400 | 7.73 | 35.21 | ||
| High | 5.5600 | 7.91 | 40.74 | ||
| Low | 5.2500 | 6.92 | 33.68 | ||
| Latest | 5.5500 | 7.22 | 38.49 | ||
| Change | +0.4750 | -0.31 | +4.97 | ||
| % Change | +9.36% | -4.12% | +14.83% | ||
| Volume | 1,747,200 | 27,644,400 | 4,052,900 | ||
| 20-Day Average Volume | 1,297,260 | 24,399,545 | 1,642,620 | ||
| Previous Close | 5.0750 | 7.53 | 33.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4492 | 5.37 | 29.08 | ||
| 20-Day Raw Stochastic | 52.55% | 71.95% | 88.13% | ||
| 20-Day Relative Strength | 50.63 | 64.38 | 67.39 | ||
| Weighted Alpha | +131.82 | -3.41 | +83.05 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 06/11/26 | +28.93% since 06/11/26 | +56.78% since 06/11/26 | ||
| Low | 4.9700 on 06/12/26 | 5.31 on 06/15/26 | 24.40 on 06/12/26 | ||
| High | 5.5600 on 06/18/26 | 8.60 on 06/17/26 | 40.74 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 05/18/26 | +50.42% since 05/18/26 | +61.93% since 05/18/26 | ||
| Low | 4.8300 on 06/10/26 | 3.68 on 05/21/26 | 21.79 on 06/09/26 | ||
| High | 6.2000 on 06/02/26 | 8.60 on 06/17/26 | 40.74 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 03/18/26 | +290.27% since 03/18/26 | +163.09% since 03/18/26 | ||
| Low | 4.6600 on 05/13/26 | 0.86 on 04/07/26 | 10.51 on 03/27/26 | ||
| High | 7.0400 on 03/19/26 | 8.60 on 06/17/26 | 40.74 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +32.14% since 12/18/25 | +600.97% since 12/18/25 | +169.16% since 12/18/25 | ||
| Low | 4.2000 on 12/19/25 | 0.39 on 02/12/26 | 10.51 on 03/27/26 | ||
| High | 8.1300 on 03/11/26 | 8.60 on 06/17/26 | 40.74 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,431 | 1,799,383 | 1,486,253 | ||
| Shares Outstanding, K | 307,465 | 249,222 | 38,614 | ||
| Annual Sales | 0 | 2,685,700,000 | 79,160,000 | ||
| Annual Net Income | 0 | -225,800,000 | -24,680,000 | ||
| Last Quarter Sales | N/A | 678,100,000 | 21,920,000 | ||
| Last Quarter Net Income | N/A | 8,300,000 | -12,040,000 | ||
| 60-Month Beta | N/A | 3.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | -0.06 on 05/07/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||