Kraken Robotics Inc (KRKNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKNF | GCT | CXM | ||
| Company | Kraken Robotics Inc | Gigacloud Technology Inc Cl A | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.1900 | 43.87 | 6.51 | ||
| High | 4.2300 | 45.00 | 6.78 | ||
| Low | 4.1500 | 43.18 | 6.41 | ||
| Last | 4.1750 | 44.94 | 6.52 | ||
| Change | +0.0250 | +1.20 | +0.16 | ||
| Percent Change | +0.60% | +2.74% | +2.52% | ||
| Volume | 716,706 | 577,449 | 3,255,513 | ||
| 20-Day Average Volume | 956,280 | 602,662 | 3,077,896 | ||
| Previous | 4.1500 | 43.74 | 6.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3178 | 37.95 | 5.85 | ||
| 20-Day Raw Stochastic | 20.59% | 99.51% | 83.54% | ||
| 20-Day Relative Strength | 42.11 | 69.79 | 66.32 | ||
| Weighted Alpha | +22.08 | +44.70 | -12.23 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/27/26 | +14.73% since 07/27/26 | +7.41% since 07/27/26 | ||
| Low | 4.0000 on 07/29/26 | 38.30 on 07/28/26 | 6.07 on 07/30/26 | ||
| High | 4.3999 on 07/28/26 | 45.00 on 08/03/26 | 6.78 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 07/02/26 | +35.32% since 07/02/26 | +20.52% since 07/02/26 | ||
| Low | 4.0000 on 07/29/26 | 32.71 on 07/08/26 | 5.20 on 07/09/26 | ||
| High | 4.8600 on 07/06/26 | 45.00 on 08/03/26 | 6.78 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 05/01/26 | -0.35% since 05/01/26 | +25.63% since 05/01/26 | ||
| Low | 4.0000 on 07/29/26 | 31.08 on 06/08/26 | 4.81 on 05/13/26 | ||
| High | 6.2000 on 06/02/26 | 49.46 on 05/07/26 | 6.78 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 02/03/26 | +6.90% since 02/03/26 | +9.76% since 02/03/26 | ||
| Low | 4.0000 on 07/29/26 | 31.08 on 06/08/26 | 4.72 on 04/23/26 | ||
| High | 8.1300 on 03/11/26 | 51.86 on 04/17/26 | 6.78 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,360 | 1,609,063 | 1,489,697 | ||
| Shares Outstanding, K | 371,412 | 36,787 | 234,229 | ||
| Annual Sales, $M | 73,150,000 | 1,289,900,000 | 857,200,000 | ||
| Annual Net Income, $M | 2,050,000 | 137,370,000 | 22,910,000 | ||
| Last Qtr Sales, $M | 15,820,000 | 359,490,000 | 219,480,000 | ||
| Last Qtr Income, $M | -2,420,000 | 38,120,000 | 4,180,000 | ||
| 60-Month Beta | N/A | 1.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | 1.04 on 05/07/26 | 0.11 on 06/03/26 | ||
| Latest Earnings Date | 08/27/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 36.47 | ||