Kraken Robotics Inc (KRKNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKNF | RAMP | BKSY | ||
| Company | Kraken Robotics Inc | Liveramp Holdings Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.0800 | 30.03 | 38.26 | ||
| High | 5.1400 | 30.48 | 43.11 | ||
| Low | 4.8700 | 29.26 | 37.53 | ||
| Latest | 5.0800 | 29.35 | 41.38 | ||
| Change | -0.0190 | -1.03 | +1.93 | ||
| % Change | -0.37% | -3.39% | +4.89% | ||
| Volume | 2,835,400 | 500,600 | 4,542,000 | ||
| 20-Day Average Volume | 1,329,855 | 480,865 | 2,123,575 | ||
| Previous Close | 5.0990 | 30.38 | 39.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7914 | 29.21 | 36.20 | ||
| 20-Day Raw Stochastic | 10.66% | 67.22% | 86.98% | ||
| 20-Day Relative Strength | 39.33 | 54.28 | 59.66 | ||
| Weighted Alpha | +139.09 | +2.33 | +146.22 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 05/04/26 | -3.17% since 05/04/26 | +13.90% since 05/04/26 | ||
| Low | 4.8700 on 05/11/26 | 28.78 on 05/06/26 | 29.85 on 05/07/26 | ||
| High | 5.8000 on 05/05/26 | 30.69 on 05/07/26 | 43.11 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 04/10/26 | +13.98% since 04/10/26 | +21.21% since 04/10/26 | ||
| Low | 4.8700 on 05/11/26 | 25.74 on 04/13/26 | 29.82 on 04/29/26 | ||
| High | 6.8400 on 04/17/26 | 30.94 on 05/04/26 | 43.11 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/11/26 | +26.40% since 02/11/26 | +95.93% since 02/11/26 | ||
| Low | 4.8700 on 05/11/26 | 22.70 on 02/12/26 | 17.52 on 02/27/26 | ||
| High | 8.1300 on 03/11/26 | 30.94 on 05/04/26 | 43.11 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +29.71% since 11/11/25 | -4.95% since 11/11/25 | +157.50% since 11/11/25 | ||
| Low | 3.4400 on 11/14/25 | 21.71 on 02/04/26 | 12.41 on 11/14/25 | ||
| High | 8.1300 on 03/11/26 | 31.39 on 11/12/25 | 43.11 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,449 | 1,852,719 | 1,535,571 | ||
| Shares Outstanding, K | 307,175 | 63,125 | 37,109 | ||
| Annual Sales | 0 | 745,580,000 | 106,580,000 | ||
| Annual Net Income | 0 | -810,000 | -70,260,000 | ||
| Last Quarter Sales | N/A | 212,200,000 | 20,770,000 | ||
| Last Quarter Net Income | N/A | 39,870,000 | -29,660,000 | ||
| 60-Month Beta | N/A | 1.19 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/05/26 | -0.82 on 05/07/26 | ||
| Earnings Date | N/A | 05/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.32 | 0.00 | ||