Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | MAC | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.73 | 34.20 | 19.97 | ||
| High | 25.92 | 34.40 | 20.09 | ||
| Low | 25.65 | 34.09 | 19.61 | ||
| Latest | 25.86 | 34.25 | 19.81 | ||
| Change | -0.04 | -0.32 | -0.49 | ||
| % Change | -0.15% | -0.93% | -2.41% | ||
| Volume | 1,852,100 | 1,811,500 | 2,065,100 | ||
| 20-Day Average Volume | 2,034,755 | 2,197,895 | 2,388,480 | ||
| Previous Close | 25.90 | 34.57 | 20.30 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 32.91 | 19.64 | ||
| 20-Day Raw Stochastic | 76.58% | 87.06% | 66.16% | ||
| 20-Day Relative Strength | 62.15 | 68.44 | 54.43 | ||
| Weighted Alpha | +20.39 | +11.30 | +22.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/26/26 | +1.69% since 02/26/26 | -4.48% since 02/26/26 | ||
| Low | 25.55 on 03/03/26 | 33.68 on 02/27/26 | 19.29 on 03/03/26 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 02/05/26 | +6.76% since 02/05/26 | +2.27% since 02/05/26 | ||
| Low | 24.38 on 02/10/26 | 31.07 on 02/12/26 | 17.62 on 02/12/26 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +14.22% since 12/05/25 | +11.75% since 12/05/25 | +11.61% since 12/05/25 | ||
| Low | 22.10 on 12/08/25 | 29.21 on 01/06/26 | 17.35 on 12/08/25 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 09/05/25 | +11.20% since 09/05/25 | +5.65% since 09/05/25 | ||
| Low | 21.33 on 10/10/25 | 28.95 on 10/13/25 | 16.03 on 11/19/25 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,355,913 | 7,255,552 | 5,210,421 | ||
| Shares Outstanding, K | 206,792 | 209,880 | 256,671 | ||
| Annual Sales | 844,370,000 | 561,220,000 | 1,013,980,000 | ||
| Annual Net Income | 298,660,000 | 253,010,000 | -197,150,000 | ||
| Last Quarter Sales | 204,150,000 | 149,870,000 | 261,700,000 | ||
| Last Quarter Net Income | 180,820,000 | 68,070,000 | -18,760,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/29/25 | 0.49 on 02/11/26 | 0.48 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.435 on 01/09/26 | 0.310 on 12/31/25 | 0.170 on 12/15/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 12/31/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 18.39 | 13.45 | ||