Kite Realty Group Trust
(KRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.71 | 32.08 | 37.86 | ||
| High | 25.11 | 32.08 | 38.53 | ||
| Low | 24.68 | 32.08 | 37.86 | ||
| Latest | 25.03 | 32.08 | 38.20 | ||
| Change | +0.47 | -0.01 | +0.35 | ||
| % Change | +1.91% | -0.03% | +0.92% | ||
| Volume | 2,246,700 | 120 | 1,600,700 | ||
| 20-Day Average Volume | 1,714,315 | 1,514,216 | 957,710 | ||
| Previous Close | 24.56 | 32.09 | 37.85 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 30.95 | 36.55 | ||
| 20-Day Raw Stochastic | 93.87% | 83.48% | 87.38% | ||
| 20-Day Relative Strength | 63.31 | 60.54 | 68.28 | ||
| Weighted Alpha | +16.03 | +2.76 | +9.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 02/06/26 | +1.94% since 02/09/26 | +1.79% since 02/06/26 | ||
| Low | 24.38 on 02/10/26 | 31.07 on 02/12/26 | 37.13 on 02/09/26 | ||
| High | 25.19 on 02/11/26 | 32.39 on 02/13/26 | 38.53 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 01/13/26 | +4.05% since 01/16/26 | +9.49% since 01/13/26 | ||
| Low | 22.58 on 01/28/26 | 29.30 on 01/28/26 | 34.75 on 01/14/26 | ||
| High | 25.19 on 02/11/26 | 32.63 on 02/06/26 | 38.67 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 11/13/25 | +4.33% since 11/17/25 | +10.12% since 11/13/25 | ||
| Low | 21.89 on 11/18/25 | 29.21 on 01/06/26 | 34.22 on 11/17/25 | ||
| High | 25.19 on 02/11/26 | 32.63 on 02/06/26 | 38.67 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +15.29% since 08/13/25 | +5.46% since 08/15/25 | +12.12% since 08/13/25 | ||
| Low | 21.24 on 08/14/25 | 28.95 on 10/13/25 | 32.98 on 10/13/25 | ||
| High | 25.19 on 02/11/26 | 32.63 on 02/06/26 | 38.67 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,419,145 | 6,735,050 | 4,805,561 | ||
| Shares Outstanding, K | 216,506 | 209,880 | 125,800 | ||
| Annual Sales | 841,840,000 | 449,610,000 | 726,590,000 | ||
| Annual Net Income | 4,070,000 | 203,000,000 | 111,300,000 | ||
| Last Quarter Sales | 205,060,000 | 144,930,000 | 187,860,000 | ||
| Last Quarter Net Income | -16,210,000 | 65,620,000 | 47,530,000 | ||
| 60-Month Beta | 0.91 | 0.99 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/29/25 | 0.49 on 02/11/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 02/17/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.435 on 01/09/26 | 0.310 on 12/31/25 | 0.108 on 02/17/26 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/31/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 16.84 | 14.56 | ||