Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | ADC | PECO | ||
| Company | Kite Realty Group Trust | Agree Realty Corp | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.01 | 74.30 | 32.54 | ||
| High | 21.58 | 74.70 | 33.46 | ||
| Low | 21.00 | 74.10 | 32.54 | ||
| Last | 21.57 | 74.27 | 33.45 | ||
| Change | +0.54 | -0.09 | +0.77 | ||
| % Change | +2.57% | -0.12% | +2.36% | ||
| Volume | 1,133,100 | 509,500 | 463,900 | ||
| 20-Day Average Volume | 1,887,100 | 606,005 | 488,165 | ||
| Previous Close | 21.03 | 74.36 | 32.68 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 72.91 | 32.52 | ||
| 20-Day Raw Stochastic | 81.84% | 80.68% | 81.90% | ||
| 20-Day Relative Strength | 54.55% | 58.78% | 58.48% | ||
| Weighted Alpha | +5.90 | +13.90 | +6.60 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 01/20/23 | -0.05% since 01/20/23 | +2.29% since 01/20/23 | ||
| Low | 20.51 on 01/23/23 | 73.31 on 01/25/23 | 32.33 on 01/23/23 | ||
| High | 21.58 on 01/27/23 | 74.98 on 01/23/23 | 33.46 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +1.89% since 12/27/22 | +4.31% since 12/27/22 | +4.08% since 12/27/22 | ||
| Low | 19.75 on 01/10/23 | 68.78 on 01/05/23 | 30.44 on 01/13/23 | ||
| High | 21.98 on 01/04/23 | 75.58 on 01/17/23 | 34.12 on 01/18/23 | ||
| 3-Month | |||||
| %Chg | +13.17% since 10/27/22 | +10.44% since 10/27/22 | +12.89% since 10/27/22 | ||
| Low | 18.82 on 10/28/22 | 65.53 on 11/03/22 | 28.47 on 11/03/22 | ||
| High | 23.10 on 12/01/22 | 75.58 on 01/17/23 | 34.12 on 01/18/23 | ||
| 6-Month | |||||
| %Chg | +12.87% since 07/27/22 | -4.07% since 07/27/22 | +1.86% since 07/27/22 | ||
| Low | 16.42 on 09/29/22 | 63.34 on 10/14/22 | 27.07 on 09/29/22 | ||
| High | 23.10 on 12/01/22 | 80.44 on 08/16/22 | 34.94 on 08/18/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,725,965 | 6,578,316 | 3,916,995 | ||
| Shares Outstanding, K | 219,099 | 88,573 | 117,100 | ||
| Annual Sales | 373,320,000 | 339,320,000 | 532,850,000 | ||
| Annual Net Income | -80,810,000 | 122,270,000 | 15,120,000 | ||
| Last Quarter Sales | 200,310,000 | 110,070,000 | 145,650,000 | ||
| Last Quarter Net Income | -7,840,000 | 39,430,000 | 11,040,000 | ||
| 60-Month Beta | 1.36 | 0.43 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/02/22 | 0.56 on 11/01/22 | 0.09 on 11/03/22 | ||
| Latest Earnings Date | 02/13/23 | 02/14/23 | 02/09/23 | ||
| Most Recent Dividend | 0.240 on 01/05/23 | 0.240 on 01/30/23 | 0.093 on 01/13/23 | ||
| Next Ex-Dividends Date | 01/05/23 | 01/30/23 | 01/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 19.47 | 15.06 | ||
