Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | MAC | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.68 | 30.73 | 18.79 | ||
| High | 24.89 | 31.06 | 19.20 | ||
| Low | 24.32 | 30.36 | 18.57 | ||
| Latest | 24.55 | 30.36 | 18.90 | ||
| Change | +0.10 | -0.10 | +0.41 | ||
| % Change | +0.41% | -0.33% | +2.22% | ||
| Volume | 1,977,257 | 3,017,984 | 2,667,170 | ||
| 20-Day Average Volume | 1,730,660 | 2,225,145 | 1,904,050 | ||
| Previous Close | 24.45 | 30.46 | 18.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 32.42 | 18.93 | ||
| 20-Day Raw Stochastic | 21.80% | 1.13% | 40.08% | ||
| 20-Day Relative Strength | 45.76 | 35.79 | 49.51 | ||
| Weighted Alpha | +16.98 | -2.80 | +26.06 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/24/26 | -2.38% since 03/24/26 | +1.89% since 03/24/26 | ||
| Low | 24.09 on 03/27/26 | 30.31 on 03/27/26 | 18.20 on 03/27/26 | ||
| High | 24.89 on 03/31/26 | 31.35 on 03/25/26 | 19.20 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 02/27/26 | -10.55% since 02/27/26 | -7.67% since 02/27/26 | ||
| Low | 24.09 on 03/27/26 | 30.31 on 03/27/26 | 17.91 on 03/09/26 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.38 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 12/26/25 | +2.26% since 12/26/25 | -0.26% since 12/26/25 | ||
| Low | 22.58 on 01/28/26 | 29.21 on 01/06/26 | 17.62 on 02/12/26 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +10.84% since 09/26/25 | +2.05% since 09/26/25 | +5.59% since 09/26/25 | ||
| Low | 21.33 on 10/10/25 | 28.95 on 10/13/25 | 16.03 on 11/19/25 | ||
| High | 26.38 on 03/02/26 | 34.73 on 03/04/26 | 20.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,056,065 | 6,458,008 | 4,745,847 | ||
| Shares Outstanding, K | 206,792 | 209,880 | 256,671 | ||
| Annual Sales | 844,370,000 | 561,220,000 | 1,013,980,000 | ||
| Annual Net Income | 298,660,000 | 253,010,000 | -197,150,000 | ||
| Last Quarter Sales | 204,150,000 | 149,870,000 | 261,700,000 | ||
| Last Quarter Net Income | 180,820,000 | 68,070,000 | -18,760,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/17/26 | 0.34 on 02/11/26 | -0.07 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.435 on 01/09/26 | 0.310 on 03/31/26 | 0.170 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 16.16 | 12.39 | ||