Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | MAC | PECO | ||
| Company | Kite Realty Group Trust | Macerich Company | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.66 | 22.20 | 39.45 | ||
| High | 26.82 | 22.30 | 39.65 | ||
| Low | 26.41 | 21.87 | 39.23 | ||
| Latest | 26.47 | 21.96 | 39.33 | ||
| Change | -0.25 | -0.34 | -0.26 | ||
| % Change | -0.94% | -1.52% | -0.66% | ||
| Volume | 1,819,600 | 2,247,300 | 675,800 | ||
| 20-Day Average Volume | 1,603,500 | 2,263,830 | 759,270 | ||
| Previous Close | 26.72 | 22.30 | 39.59 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.06 | 20.14 | 37.87 | ||
| 20-Day Raw Stochastic | 87.18% | 86.64% | 89.56% | ||
| 20-Day Relative Strength | 64.38 | 66.61 | 63.07 | ||
| Weighted Alpha | +24.47 | +50.36 | +15.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/13/26 | +2.62% since 04/13/26 | +2.90% since 04/13/26 | ||
| Low | 25.13 on 04/14/26 | 21.12 on 04/15/26 | 37.95 on 04/14/26 | ||
| High | 26.82 on 04/20/26 | 22.56 on 04/17/26 | 39.66 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 03/20/26 | +21.19% since 03/20/26 | +6.85% since 03/20/26 | ||
| Low | 24.09 on 03/27/26 | 18.10 on 03/24/26 | 36.50 on 03/24/26 | ||
| High | 26.82 on 04/20/26 | 22.56 on 04/17/26 | 39.66 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 01/20/26 | +19.15% since 01/20/26 | +10.14% since 01/20/26 | ||
| Low | 22.58 on 01/28/26 | 17.62 on 02/12/26 | 34.94 on 01/28/26 | ||
| High | 26.82 on 04/20/26 | 22.56 on 04/17/26 | 40.06 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.38% since 10/20/25 | +27.97% since 10/20/25 | +14.40% since 10/20/25 | ||
| Low | 21.64 on 11/03/25 | 16.03 on 11/19/25 | 33.10 on 11/03/25 | ||
| High | 26.82 on 04/20/26 | 22.56 on 04/17/26 | 40.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,425,550 | 5,723,763 | 4,980,422 | ||
| Shares Outstanding, K | 203,052 | 256,671 | 125,800 | ||
| Annual Sales | 844,370,000 | 1,013,980,000 | 726,590,000 | ||
| Annual Net Income | 298,660,000 | -197,150,000 | 111,300,000 | ||
| Last Quarter Sales | 204,150,000 | 261,700,000 | 187,860,000 | ||
| Last Quarter Net Income | 180,820,000 | -18,760,000 | 47,530,000 | ||
| 60-Month Beta | 0.88 | 2.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/17/26 | -0.07 on 02/18/26 | 0.38 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.290 on 04/09/26 | 0.170 on 03/16/26 | 0.108 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 03/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 14.82 | 14.95 | ||