Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRG | EPRT | PECO | ||
Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.69 | 27.26 | 33.50 | ||
High | 21.83 | 27.40 | 33.60 | ||
Low | 20.87 | 26.54 | 32.87 | ||
Last | 21.07 | 26.91 | 33.08 | ||
Change | -0.32 | +0.09 | +0.01 | ||
% Change | -1.50% | +0.34% | +0.03% | ||
Volume | 2,146,600 | 910,400 | 689,000 | ||
20-Day Average Volume | 1,938,935 | 1,179,515 | 582,670 | ||
Previous Close | 21.39 | 26.82 | 33.07 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.90 | 25.85 | 33.06 | ||
20-Day Raw Stochastic | 56.83% | 81.72% | 36.66% | ||
20-Day Relative Strength | 49.81% | 60.96% | 44.28% | ||
Weighted Alpha | +0.05 | +12.33 | +2.53 | ||
Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 04/26/24 | +4.75% since 04/26/24 | +1.44% since 04/26/24 | ||
Low | 20.86 on 05/03/24 | 25.86 on 04/29/24 | 32.37 on 05/01/24 | ||
High | 22.16 on 04/30/24 | 27.40 on 05/03/24 | 33.60 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.20% since 04/03/24 | +6.41% since 04/03/24 | -3.42% since 04/03/24 | ||
Low | 19.64 on 04/16/24 | 24.72 on 04/16/24 | 31.94 on 04/18/24 | ||
High | 22.16 on 04/30/24 | 27.40 on 05/03/24 | 35.05 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.95% since 02/02/24 | +8.55% since 02/02/24 | -4.92% since 02/02/24 | ||
Low | 19.64 on 04/16/24 | 23.58 on 02/29/24 | 31.94 on 04/18/24 | ||
High | 22.16 on 04/30/24 | 27.40 on 05/03/24 | 36.55 on 03/05/24 | ||
6-Month | |||||
%Chg | -5.00% since 11/03/23 | +15.25% since 11/03/23 | -5.73% since 11/03/23 | ||
Low | 19.64 on 04/16/24 | 22.32 on 11/13/23 | 31.94 on 04/18/24 | ||
High | 23.90 on 12/14/23 | 27.40 on 05/03/24 | 37.92 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,627,056 | 4,717,484 | 4,042,376 | ||
Shares Outstanding, K | 219,604 | 175,306 | 122,200 | ||
Annual Sales | 823,000,000 | 359,600,000 | 610,120,000 | ||
Annual Net Income | 47,500,000 | 190,710,000 | 56,850,000 | ||
Last Quarter Sales | 200,280,000 | 103,500,000 | 161,300,000 | ||
Last Quarter Net Income | 7,910,000 | 46,980,000 | 17,670,000 | ||
60-Month Beta | 1.28 | 1.26 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/30/24 | 0.28 on 04/24/24 | 0.14 on 04/25/24 | ||
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/25/24 | ||
Most Recent Dividend | 0.250 on 04/04/24 | 0.285 on 03/27/24 | 0.097 on 04/12/24 | ||
Next Ex-Dividends Date | 07/05/24 | 03/27/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.59 | 16.06 | 14.07 |