Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.45 | 29.53 | 40.64 | ||
| High | 28.49 | 29.86 | 40.91 | ||
| Low | 27.84 | 29.23 | 40.42 | ||
| Latest | 27.91 | 29.36 | 40.69 | ||
| Change | -0.32 | -0.16 | +0.20 | ||
| % Change | -1.13% | -0.54% | +0.49% | ||
| Volume | 6,668,000 | 4,906,700 | 1,906,400 | ||
| 20-Day Average Volume | 2,086,880 | 2,002,510 | 1,042,965 | ||
| Previous Close | 28.23 | 29.52 | 40.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 30.43 | 40.60 | ||
| 20-Day Raw Stochastic | 54.98% | 5.49% | 54.56% | ||
| 20-Day Relative Strength | 56.54 | 39.26 | 53.50 | ||
| Weighted Alpha | +27.23 | -10.34 | +18.12 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/11/26 | -3.26% since 06/11/26 | -2.02% since 06/11/26 | ||
| Low | 27.83 on 06/18/26 | 29.23 on 06/18/26 | 40.18 on 06/17/26 | ||
| High | 29.40 on 06/12/26 | 30.91 on 06/12/26 | 42.22 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 05/18/26 | -5.01% since 05/18/26 | +1.72% since 05/18/26 | ||
| Low | 25.85 on 05/19/26 | 29.23 on 06/18/26 | 38.81 on 06/04/26 | ||
| High | 29.40 on 06/12/26 | 31.60 on 05/27/26 | 42.26 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 03/18/26 | -10.21% since 03/18/26 | +8.42% since 03/18/26 | ||
| Low | 24.09 on 03/27/26 | 29.23 on 06/18/26 | 36.50 on 03/24/26 | ||
| High | 29.40 on 06/12/26 | 33.60 on 04/17/26 | 42.26 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 12/18/25 | -3.36% since 12/18/25 | +11.88% since 12/18/25 | ||
| Low | 22.58 on 01/28/26 | 29.21 on 01/06/26 | 34.58 on 01/06/26 | ||
| High | 29.40 on 06/12/26 | 34.73 on 03/04/26 | 42.26 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,667,600 | 6,348,983 | 5,118,802 | ||
| Shares Outstanding, K | 203,067 | 216,246 | 125,800 | ||
| Annual Sales | 844,370,000 | 561,220,000 | 726,590,000 | ||
| Annual Net Income | 298,660,000 | 253,010,000 | 111,300,000 | ||
| Last Quarter Sales | 200,700,000 | 158,800,000 | 190,740,000 | ||
| Last Quarter Net Income | 11,390,000 | 59,790,000 | 30,380,000 | ||
| 60-Month Beta | 0.86 | 0.88 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.28 on 04/22/26 | 0.24 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.290 on 04/09/26 | 0.310 on 03/31/26 | 0.108 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 15.30 | 15.34 | ||