Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.33 | 31.71 | 42.81 | ||
| High | 29.33 | 31.97 | 42.81 | ||
| Low | 28.31 | 30.97 | 42.07 | ||
| Last | 28.94 | 31.27 | 42.44 | ||
| Change | +0.09 | -0.73 | -0.35 | ||
| Percent Change | +0.31% | -2.28% | -0.82% | ||
| Volume | 3,335,600 | 1,083,100 | 623,500 | ||
| 20-Day Average Volume | 2,503,630 | 1,629,905 | 858,560 | ||
| Previous | 28.85 | 32.00 | 42.79 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 31.90 | 42.74 | ||
| 20-Day Raw Stochastic | 47.87% | 33.72% | 31.26% | ||
| 20-Day Relative Strength | 53.49 | 48.40 | 52.42 | ||
| Weighted Alpha | +35.09 | +1.73 | +27.54 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/23/26 | -2.59% since 07/23/26 | -0.56% since 07/23/26 | ||
| Low | 28.31 on 07/30/26 | 30.97 on 07/30/26 | 42.07 on 07/30/26 | ||
| High | 29.72 on 07/27/26 | 32.51 on 07/24/26 | 44.05 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 06/30/26 | +4.76% since 06/30/26 | +1.97% since 06/30/26 | ||
| Low | 28.04 on 07/10/26 | 29.85 on 07/01/26 | 41.38 on 07/01/26 | ||
| High | 29.92 on 07/20/26 | 33.58 on 07/22/26 | 44.38 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 04/30/26 | -0.51% since 04/30/26 | +5.66% since 04/30/26 | ||
| Low | 25.85 on 05/19/26 | 29.23 on 06/18/26 | 38.81 on 06/04/26 | ||
| High | 29.92 on 07/20/26 | 33.58 on 07/22/26 | 44.38 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.20% since 01/30/26 | +3.00% since 01/30/26 | +17.14% since 01/30/26 | ||
| Low | 23.30 on 02/02/26 | 29.23 on 06/18/26 | 36.00 on 02/02/26 | ||
| High | 29.92 on 07/20/26 | 34.73 on 03/04/26 | 44.38 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,483 | 6,920,736 | 5,382,983 | ||
| Shares Outstanding, K | 203,067 | 216,273 | 125,800 | ||
| Annual Sales, $M | 844,370,000 | 561,220,000 | 726,590,000 | ||
| Annual Net Income, $M | 298,660,000 | 253,010,000 | 111,300,000 | ||
| Last Qtr Sales, $M | 200,700,000 | 161,890,000 | 189,620,000 | ||
| Last Qtr Income, $M | 11,390,000 | 74,290,000 | 41,120,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.34 on 07/22/26 | 0.33 on 07/23/26 | ||
| Latest Earnings Date | 07/30/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.290 on 07/09/26 | 0.320 on 06/30/26 | 0.108 on 07/15/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 16.29 | 15.85 | ||