Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.32 | 31.30 | 42.04 | ||
| High | 28.32 | 31.40 | 42.21 | ||
| Low | 28.04 | 30.93 | 41.66 | ||
| Latest | 28.28 | 31.18 | 41.87 | ||
| Change | +0.10 | -0.02 | -0.13 | ||
| % Change | +0.35% | -0.06% | -0.31% | ||
| Volume | 1,316,100 | 853,800 | 560,200 | ||
| 20-Day Average Volume | 2,697,725 | 2,179,270 | 1,255,990 | ||
| Previous Close | 28.18 | 31.20 | 42.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 30.47 | 41.74 | ||
| 20-Day Raw Stochastic | 28.43% | 77.38% | 67.06% | ||
| 20-Day Relative Strength | 53.30 | 53.85 | 56.14 | ||
| Weighted Alpha | +28.81 | -0.74 | +23.84 | ||
| Today's Opinion | 80% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/02/26 | unch since 07/02/26 | -0.45% since 07/02/26 | ||
| Low | 28.04 on 07/10/26 | 30.87 on 07/06/26 | 41.66 on 07/10/26 | ||
| High | 29.10 on 07/07/26 | 31.75 on 07/07/26 | 42.65 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/10/26 | +1.27% since 06/10/26 | +0.72% since 06/10/26 | ||
| Low | 27.83 on 06/18/26 | 29.23 on 06/18/26 | 40.18 on 06/17/26 | ||
| High | 29.40 on 06/12/26 | 31.75 on 07/07/26 | 42.70 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 04/10/26 | -4.18% since 04/10/26 | +8.73% since 04/10/26 | ||
| Low | 25.13 on 04/14/26 | 29.23 on 06/18/26 | 37.92 on 04/13/26 | ||
| High | 29.40 on 06/12/26 | 33.60 on 04/17/26 | 42.70 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 01/09/26 | +5.80% since 01/09/26 | +20.25% since 01/09/26 | ||
| Low | 22.58 on 01/28/26 | 29.23 on 06/18/26 | 34.67 on 01/13/26 | ||
| High | 29.40 on 06/12/26 | 34.73 on 03/04/26 | 42.70 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,722,428 | 6,746,876 | 5,283,600 | ||
| Shares Outstanding, K | 203,067 | 216,246 | 125,800 | ||
| Annual Sales | 844,370,000 | 561,220,000 | 726,590,000 | ||
| Annual Net Income | 298,660,000 | 253,010,000 | 111,300,000 | ||
| Last Quarter Sales | 200,700,000 | 158,800,000 | 190,740,000 | ||
| Last Quarter Net Income | 11,390,000 | 59,790,000 | 30,380,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.28 on 04/22/26 | 0.24 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.290 on 07/09/26 | 0.320 on 06/30/26 | 0.108 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 16.16 | 15.89 | ||