Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.41 | 31.21 | 39.68 | ||
| High | 26.43 | 31.29 | 39.89 | ||
| Low | 26.29 | 31.00 | 39.68 | ||
| Last | 26.35 | 31.13 | 39.66 | ||
| Change | -0.09 | +0.03 | -0.22 | ||
| Percent Change | -0.34% | +0.10% | -0.55% | ||
| Volume | 50,899 | 58,562 | 28,213 | ||
| 20-Day Average Volume | 2,622,829 | 1,543,839 | 792,597 | ||
| Previous | 26.44 | 31.10 | 39.88 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 31.10 | 41.21 | ||
| 20-Day Raw Stochastic | 7.77% | 47.15% | 11.58% | ||
| 20-Day Relative Strength | 36.32 | 50.67 | 39.43 | ||
| Weighted Alpha | +13.68 | -0.23 | +12.91 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/13/26 | +0.55% since 08/13/26 | -1.43% since 08/13/26 | ||
| Low | 26.21 on 08/17/26 | 30.62 on 08/18/26 | 39.68 on 08/20/26 | ||
| High | 26.64 on 08/14/26 | 31.40 on 08/18/26 | 40.91 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 07/20/26 | -6.42% since 07/20/26 | -8.96% since 07/20/26 | ||
| Low | 26.11 on 08/11/26 | 30.05 on 08/11/26 | 39.30 on 08/11/26 | ||
| High | 29.91 on 07/22/26 | 33.58 on 07/22/26 | 44.05 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 05/20/26 | -0.32% since 05/20/26 | -0.35% since 05/20/26 | ||
| Low | 26.09 on 05/21/26 | 29.23 on 06/18/26 | 38.81 on 06/04/26 | ||
| High | 29.92 on 07/20/26 | 33.58 on 07/22/26 | 44.38 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 02/20/26 | -4.67% since 02/20/26 | +1.53% since 02/20/26 | ||
| Low | 24.09 on 03/27/26 | 29.23 on 06/18/26 | 36.50 on 03/24/26 | ||
| High | 29.92 on 07/20/26 | 34.73 on 03/04/26 | 44.38 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,297,175 | 6,726,090 | 5,132,556 | ||
| Shares Outstanding, K | 200,347 | 216,273 | 128,700 | ||
| Annual Sales, $M | 844,370,000 | 561,220,000 | 726,590,000 | ||
| Annual Net Income, $M | 298,660,000 | 253,010,000 | 111,300,000 | ||
| Last Qtr Sales, $M | 196,260,000 | 161,890,000 | 189,620,000 | ||
| Last Qtr Income, $M | 161,300,000 | 74,290,000 | 41,120,000 | ||
| 60-Month Beta | 0.86 | 0.86 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 0.34 on 07/22/26 | 0.33 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.290 on 07/09/26 | 0.320 on 06/30/26 | 0.108 on 08/17/26 | ||
| Next Ex-Dividend Date | 10/09/26 | 06/30/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 15.63 | 14.77 | ||