Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | MAC | PECO | ||
| Company | Kite Realty Group Trust | Macerich Company | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.46 | 22.72 | 40.57 | ||
| High | 27.56 | 22.92 | 40.84 | ||
| Low | 27.30 | 22.46 | 40.09 | ||
| Latest | 27.42 | 22.52 | 40.15 | ||
| Change | -0.07 | -0.31 | -0.53 | ||
| % Change | -0.25% | -1.36% | -1.30% | ||
| Volume | 2,579,300 | 1,992,000 | 900,800 | ||
| 20-Day Average Volume | 2,036,065 | 3,485,965 | 924,655 | ||
| Previous Close | 27.49 | 22.83 | 40.68 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 22.05 | 40.01 | ||
| 20-Day Raw Stochastic | 91.01% | 76.38% | 57.60% | ||
| 20-Day Relative Strength | 65.08 | 58.26 | 54.88 | ||
| Weighted Alpha | +27.77 | +43.24 | +16.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/21/26 | +0.67% since 05/21/26 | -0.94% since 05/21/26 | ||
| Low | 26.81 on 05/22/26 | 22.09 on 05/22/26 | 40.09 on 05/29/26 | ||
| High | 27.58 on 05/27/26 | 22.92 on 05/28/26 | 41.07 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 04/29/26 | +3.21% since 04/29/26 | +0.78% since 04/29/26 | ||
| Low | 25.85 on 05/19/26 | 21.21 on 05/04/26 | 38.90 on 05/04/26 | ||
| High | 27.58 on 05/27/26 | 22.92 on 05/28/26 | 41.07 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/27/26 | +10.01% since 02/27/26 | +2.21% since 02/27/26 | ||
| Low | 24.09 on 03/27/26 | 17.91 on 03/09/26 | 36.50 on 03/24/26 | ||
| High | 27.58 on 05/27/26 | 22.92 on 05/28/26 | 41.07 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +18.50% since 11/28/25 | +29.72% since 11/28/25 | +13.10% since 11/28/25 | ||
| Low | 22.10 on 12/08/25 | 17.00 on 12/03/25 | 34.49 on 12/08/25 | ||
| High | 27.58 on 05/27/26 | 22.92 on 05/28/26 | 41.07 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,568,098 | 5,886,301 | 5,050,871 | ||
| Shares Outstanding, K | 203,067 | 261,381 | 125,800 | ||
| Annual Sales | 844,370,000 | 1,013,980,000 | 726,590,000 | ||
| Annual Net Income | 298,660,000 | -197,150,000 | 111,300,000 | ||
| Last Quarter Sales | 200,700,000 | 241,540,000 | 190,740,000 | ||
| Last Quarter Net Income | 11,390,000 | -36,350,000 | 30,380,000 | ||
| 60-Month Beta | 0.86 | 2.12 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.14 on 05/06/26 | 0.24 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/23/26 | ||
| Most Recent Dividend | 0.290 on 04/09/26 | 0.170 on 03/16/26 | 0.108 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 15.32 | 15.41 | ||