Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kite Realty Group Trust (KRG)

Kite Realty Group Trust (KRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 21.01 74.30 32.54    
High 21.58 74.70 33.46    
Low 21.00 74.10 32.54    
Last 21.57 74.27 33.45    
Change +0.54 -0.09 +0.77    
% Change +2.57% -0.12% +2.36%    
Volume 1,133,100 509,500 463,900    
20-Day Average Volume 1,887,100 606,005 488,165    
Previous Close 21.03 74.36 32.68    
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.92 72.91 32.52    
20-Day Raw Stochastic 81.84% 80.68% 81.90%    
20-Day Relative Strength 54.55% 58.78% 58.48%    
Weighted Alpha +5.90 +13.90 +6.60    
Today's Opinion 72% Buy 72% Buy 72% Buy    
Previous Opinion 56% Buy 72% Buy 56% Buy    
Last Month's Opinion 56% Buy 24% Buy 24% Sell    
Performance  
5-Days  
%Chg +5.01% since 01/20/23 -0.05% since 01/20/23 +2.29% since 01/20/23    
Low 20.51 on 01/23/23 73.31 on 01/25/23 32.33 on 01/23/23    
High 21.58 on 01/27/23 74.98 on 01/23/23 33.46 on 01/27/23    
1-Month  
%Chg +1.89% since 12/27/22 +4.31% since 12/27/22 +4.08% since 12/27/22    
Low 19.75 on 01/10/23 68.78 on 01/05/23 30.44 on 01/13/23    
High 21.98 on 01/04/23 75.58 on 01/17/23 34.12 on 01/18/23    
3-Month  
%Chg +13.17% since 10/27/22 +10.44% since 10/27/22 +12.89% since 10/27/22    
Low 18.82 on 10/28/22 65.53 on 11/03/22 28.47 on 11/03/22    
High 23.10 on 12/01/22 75.58 on 01/17/23 34.12 on 01/18/23    
6-Month  
%Chg +12.87% since 07/27/22 -4.07% since 07/27/22 +1.86% since 07/27/22    
Low 16.42 on 09/29/22 63.34 on 10/14/22 27.07 on 09/29/22    
High 23.10 on 12/01/22 80.44 on 08/16/22 34.94 on 08/18/22    
Key Statistics  
Market Capitalization, $K 4,725,965 6,578,316 3,916,995    
Shares Outstanding, K 219,099 88,573 117,100    
Annual Sales 373,320,000 339,320,000 532,850,000    
Annual Net Income -80,810,000 122,270,000 15,120,000    
Last Quarter Sales 200,310,000 110,070,000 145,650,000    
Last Quarter Net Income -7,840,000 39,430,000 11,040,000    
60-Month Beta 1.36 0.43 0.59    
Per-Share Information  
Most Recent Earnings -0.04 on 11/02/22 0.56 on 11/01/22 0.09 on 11/03/22    
Latest Earnings Date 02/13/23 02/14/23 02/09/23    
Most Recent Dividend 0.240 on 01/05/23 0.240 on 01/30/23 0.093 on 01/13/23    
Next Ex-Dividends Date 01/05/23 01/30/23 01/13/23    
Ratios  
Price/Earnings ttm 11.31 19.47 15.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar