KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | NLY | AGNC | STWD | DX |
| Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.04 | 22.40 | 10.62 | 16.37 | 12.62 |
| High | 7.52 | 22.62 | 10.67 | 16.59 | 12.76 |
| Low | 7.04 | 22.32 | 10.55 | 16.32 | 12.58 |
| Latest | 7.34 | 22.45 | 10.59 | 16.52 | 12.60 |
| Change | +0.20 | +0.14 | +0.03 | +0.19 | unch |
| % Change | +2.80% | +0.63% | +0.28% | +1.16% | unch |
| Volume | 2,138,800 | 6,509,400 | 22,111,500 | 2,514,000 | 5,301,800 |
| 20-Day Average Volume | 1,297,790 | 7,586,180 | 19,392,105 | 3,691,855 | 6,433,315 |
| Previous Close | 7.14 | 22.31 | 10.56 | 16.33 | 12.60 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 22.73 | 10.99 | 16.61 | 13.09 |
| 20-Day Raw Stochastic | 63.53% | 29.21% | 13.13% | 27.17% | 6.60% |
| 20-Day Relative Strength | 54.26 | 49.91 | 46.15 | 45.62 | 40.70 |
| Weighted Alpha | -16.54 | +6.17 | +6.32 | -17.33 | -4.47 |
| Today's Opinion | 16% Buy | 24% Buy | 16% Sell | 100% Sell | 88% Sell |
| Previous Opinion | Hold | 16% Buy | 32% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/17/26 | -2.43% since 07/17/26 | -5.61% since 07/17/26 | -2.82% since 07/17/26 | -5.48% since 07/17/26 |
| Low | 7.01 on 07/23/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.27 on 07/23/26 | 12.53 on 07/23/26 |
| High | 7.65 on 07/23/26 | 23.16 on 07/20/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | 13.44 on 07/20/26 |
| 1-Month | |||||
| %Chg | +4.26% since 06/24/26 | +0.63% since 06/24/26 | +0.95% since 06/24/26 | -0.54% since 06/24/26 | -3.15% since 06/24/26 |
| Low | 6.80 on 06/30/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.27 on 07/23/26 | 12.53 on 07/23/26 |
| High | 7.65 on 07/23/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +22.13% since 04/24/26 | -1.32% since 04/24/26 | -3.90% since 04/24/26 | -9.28% since 04/24/26 | -8.43% since 04/24/26 |
| Low | 5.68 on 04/27/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.27 on 07/23/26 | 12.53 on 07/23/26 |
| High | 7.65 on 07/23/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.84 on 04/27/26 |
| 6-Month | |||||
| %Chg | -9.94% since 01/23/26 | -5.99% since 01/23/26 | -10.63% since 01/23/26 | -9.13% since 01/23/26 | -13.82% since 01/23/26 |
| Low | 5.25 on 04/23/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.27 on 07/23/26 | 12.14 on 03/27/26 |
| High | 8.62 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.49 on 05/06/26 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,962 | 16,450,821 | 12,156,568 | 6,124,774 | 2,710,903 |
| Shares Outstanding, K | 58,578 | 732,776 | 1,147,929 | 370,749 | 215,151 |
| Annual Sales | 135,140,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income | -47,050,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Quarter Sales | 34,600,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 257,390,000 |
| Last Quarter Net Income | -56,140,000 | 282,650,000 | -148,000,000 | 51,880,000 | -80,360,000 |
| 60-Month Beta | 0.82 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 07/21/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Earnings Date | 10/20/26 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.100 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 6.95 | 10.81 | 11.05 |