KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | RWT | NREF | ||
| Company | KKR Real Estate Finance Trust Inc | Redwood Trust | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.66 | 4.69 | 18.11 | ||
| High | 7.74 | 4.72 | 18.17 | ||
| Low | 7.59 | 4.51 | 17.00 | ||
| Last | 7.65 | 4.57 | 17.11 | ||
| Change | -0.11 | -0.16 | -1.06 | ||
| Percent Change | -1.42% | -3.38% | -5.83% | ||
| Volume | 933,008 | 1,977,265 | 82,181 | ||
| 20-Day Average Volume | 1,275,690 | 2,036,343 | 51,384 | ||
| Previous | 7.76 | 4.73 | 18.17 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 4.83 | 17.00 | ||
| 20-Day Raw Stochastic | 80.19% | 16.27% | 37.29% | ||
| 20-Day Relative Strength | 58.35 | 40.71 | 55.87 | ||
| Weighted Alpha | -11.15 | -26.85 | +23.35 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 08/03/26 | -1.08% since 08/03/26 | -1.27% since 08/03/26 | ||
| Low | 7.07 on 08/05/26 | 4.51 on 08/10/26 | 16.77 on 08/06/26 | ||
| High | 7.84 on 08/07/26 | 4.77 on 08/07/26 | 18.43 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 07/10/26 | -10.39% since 07/10/26 | +5.68% since 07/10/26 | ||
| Low | 6.88 on 07/31/26 | 4.43 on 07/28/26 | 16.20 on 07/13/26 | ||
| High | 7.84 on 08/07/26 | 5.26 on 07/16/26 | 18.43 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 05/08/26 | -17.95% since 05/08/26 | +7.00% since 05/08/26 | ||
| Low | 6.15 on 05/20/26 | 4.19 on 07/06/26 | 14.42 on 06/16/26 | ||
| High | 7.84 on 08/07/26 | 5.57 on 05/11/26 | 18.43 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 02/10/26 | -18.68% since 02/10/26 | +14.91% since 02/10/26 | ||
| Low | 5.25 on 04/23/26 | 4.19 on 07/06/26 | 12.60 on 03/20/26 | ||
| High | 7.84 on 08/07/26 | 6.97 on 02/12/26 | 18.43 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,565 | 594,145 | 342,468 | ||
| Shares Outstanding, K | 58,578 | 125,612 | 18,848 | ||
| Annual Sales, $M | 135,140,000 | 1,182,930,000 | 89,950,000 | ||
| Annual Net Income, $M | -47,050,000 | -70,030,000 | 105,100,000 | ||
| Last Qtr Sales, $M | 20,950,000 | 32,100,000 | 24,450,000 | ||
| Last Qtr Income, $M | -116,360,000 | -1,100,000 | 20,270,000 | ||
| 60-Month Beta | 0.82 | 1.38 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 07/21/26 | 0.25 on 07/28/26 | 0.43 on 04/30/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.180 on 06/23/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/23/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.30 | 15.03 | ||