KKR Real Estate Finance Trust Inc
(KREF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | IVR | RC | ||
| Company | KKR Real Estate Finance Trust Inc | Invesco Mortgage Capital Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.23 | 8.82 | 1.9100 | ||
| High | 7.28 | 8.86 | 1.9500 | ||
| Low | 7.11 | 8.74 | 1.8600 | ||
| Latest | 7.14 | 8.81 | 1.8600 | ||
| Change | -0.08 | -0.01 | -0.0600 | ||
| % Change | -1.11% | -0.11% | -3.12% | ||
| Volume | 1,130,300 | 1,675,200 | 1,966,900 | ||
| 20-Day Average Volume | 991,240 | 2,827,660 | 2,423,175 | ||
| Previous Close | 7.22 | 8.82 | 1.9200 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 8.96 | 2.1590 | ||
| 20-Day Raw Stochastic | 1.99% | 28.13% | 0.00% | ||
| 20-Day Relative Strength | 32.39 | 53.21 | 34.78 | ||
| Weighted Alpha | -38.03 | +7.63 | -72.75 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.71% since 02/03/26 | -0.79% since 02/03/26 | -9.71% since 02/03/26 | ||
| Low | 7.11 on 02/10/26 | 8.57 on 02/09/26 | 1.8600 on 02/10/26 | ||
| High | 8.03 on 02/04/26 | 8.93 on 02/05/26 | 2.0800 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 01/09/26 | +3.16% since 01/09/26 | -13.89% since 01/09/26 | ||
| Low | 7.11 on 02/10/26 | 8.46 on 01/12/26 | 1.8600 on 02/10/26 | ||
| High | 8.62 on 01/28/26 | 9.50 on 01/16/26 | 2.4600 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -10.97% since 11/10/25 | +14.12% since 11/10/25 | -31.11% since 11/10/25 | ||
| Low | 7.11 on 02/10/26 | 7.54 on 11/18/25 | 1.8600 on 02/10/26 | ||
| High | 9.10 on 12/12/25 | 9.50 on 01/16/26 | 2.9199 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -22.73% since 08/08/25 | +15.77% since 08/08/25 | -54.30% since 08/08/25 | ||
| Low | 7.11 on 02/10/26 | 7.10 on 10/17/25 | 1.8600 on 02/10/26 | ||
| High | 9.98 on 09/05/25 | 9.50 on 01/16/26 | 4.4650 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,073 | 625,744 | 311,282 | ||
| Shares Outstanding, K | 64,276 | 70,946 | 162,126 | ||
| Annual Sales | 135,140,000 | 295,290,000 | 896,980,000 | ||
| Annual Net Income | -47,050,000 | 101,280,000 | -435,760,000 | ||
| Last Quarter Sales | 32,640,000 | 77,900,000 | 137,490,000 | ||
| Last Quarter Net Income | -26,240,000 | 51,490,000 | -18,750,000 | ||
| 60-Month Beta | 0.88 | 1.76 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/21/25 | 0.58 on 10/30/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.250 on 12/31/25 | 0.120 on 01/26/26 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/26/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.74 | 0.00 | ||