KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | ADAM | IVR | ||
| Company | KKR Real Estate Finance Trust Inc | Adamas Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.87 | 7.22 | 8.15 | ||
| High | 8.93 | 7.24 | 8.20 | ||
| Low | 8.83 | 7.10 | 8.09 | ||
| Latest | 8.85 | 7.11 | 8.12 | ||
| Change | +0.02 | -0.09 | -0.02 | ||
| % Change | +0.23% | -1.25% | -0.25% | ||
| Volume | 88,920 | 135,763 | 209,364 | ||
| 20-Day Average Volume | 809,578 | 581,771 | 1,224,971 | ||
| Previous Close | 8.83 | 7.20 | 8.14 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 7.27 | 7.97 | ||
| 20-Day Raw Stochastic | 92.05% | 30.46% | 70.19% | ||
| 20-Day Relative Strength | 59.81 | 49.40 | 59.72 | ||
| Weighted Alpha | -19.46 | +12.07 | +0.66 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 12/04/25 | -4.35% since 12/04/25 | -1.03% since 12/04/25 | ||
| Low | 8.39 on 12/05/25 | 7.01 on 12/09/25 | 8.05 on 12/10/25 | ||
| High | 8.92 on 12/10/25 | 7.55 on 12/05/25 | 8.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.88% since 11/11/25 | -0.63% since 11/11/25 | +3.63% since 11/11/25 | ||
| Low | 8.04 on 11/19/25 | 6.88 on 11/19/25 | 7.54 on 11/18/25 | ||
| High | 8.92 on 12/10/25 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.86% since 09/11/25 | -1.31% since 09/11/25 | +6.75% since 09/11/25 | ||
| Low | 7.78 on 11/07/25 | 6.45 on 10/30/25 | 7.10 on 10/17/25 | ||
| High | 9.74 on 09/12/25 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 06/11/25 | +3.40% since 06/11/25 | +5.51% since 06/11/25 | ||
| Low | 7.78 on 11/07/25 | 6.16 on 07/31/25 | 7.10 on 10/17/25 | ||
| High | 9.98 on 09/05/25 | 7.75 on 11/26/25 | 8.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578,268 | 650,218 | 577,500 | ||
| Shares Outstanding, K | 65,489 | 90,308 | 70,946 | ||
| Annual Sales | 181,220,000 | 401,280,000 | 286,550,000 | ||
| Annual Net Income | 35,590,000 | -62,030,000 | 59,880,000 | ||
| Last Quarter Sales | 31,410,000 | 160,630,000 | 72,920,000 | ||
| Last Quarter Net Income | 13,780,000 | 44,820,000 | 53,470,000 | ||
| 60-Month Beta | 0.89 | 1.12 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/21/25 | 0.24 on 10/29/25 | 0.58 on 10/30/25 | ||
| Latest Earnings Date | 02/02/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.250 on 09/30/25 | 0.230 on 09/25/25 | 0.340 on 10/06/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 09/25/25 | 10/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.09 | 3.51 | ||