KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | ADAM | ACRE | ||
| Company | KKR Real Estate Finance Trust Inc | Adamas Trust Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.35 | 7.38 | 4.84 | ||
| High | 6.40 | 7.38 | 4.87 | ||
| Low | 6.04 | 7.20 | 4.74 | ||
| Latest | 6.10 | 7.24 | 4.76 | ||
| Change | -0.31 | -0.16 | -0.11 | ||
| % Change | -4.84% | -2.16% | -2.26% | ||
| Volume | 1,861,400 | 666,400 | 542,900 | ||
| 20-Day Average Volume | 2,067,560 | 758,290 | 447,090 | ||
| Previous Close | 6.41 | 7.40 | 4.87 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 7.85 | 4.95 | ||
| 20-Day Raw Stochastic | 4.12% | 2.94% | 13.85% | ||
| 20-Day Relative Strength | 30.00 | 37.15 | 43.01 | ||
| Weighted Alpha | -46.83 | +8.74 | +1.05 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 03/20/26 | -1.50% since 03/20/26 | +1.28% since 03/20/26 | ||
| Low | 6.04 on 03/27/26 | 7.20 on 03/27/26 | 4.69 on 03/24/26 | ||
| High | 6.54 on 03/23/26 | 7.64 on 03/23/26 | 4.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 02/27/26 | -12.14% since 02/27/26 | -5.18% since 02/27/26 | ||
| Low | 6.04 on 03/27/26 | 7.20 on 03/27/26 | 4.67 on 03/20/26 | ||
| High | 7.49 on 03/04/26 | 8.40 on 03/04/26 | 5.32 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.40% since 12/26/25 | -0.69% since 12/26/25 | -5.56% since 12/26/25 | ||
| Low | 6.04 on 03/27/26 | 7.20 on 03/27/26 | 4.57 on 01/06/26 | ||
| High | 8.62 on 01/28/26 | 8.76 on 01/16/26 | 5.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -34.34% since 09/26/25 | +3.13% since 09/26/25 | -0.21% since 09/26/25 | ||
| Low | 6.04 on 03/27/26 | 6.45 on 10/30/25 | 4.33 on 11/03/25 | ||
| High | 9.35 on 09/29/25 | 8.76 on 01/16/26 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,084 | 655,032 | 263,552 | ||
| Shares Outstanding, K | 64,276 | 90,474 | 55,368 | ||
| Annual Sales | 135,140,000 | 601,950,000 | 54,830,000 | ||
| Annual Net Income | -47,050,000 | 149,050,000 | -900,000 | ||
| Last Quarter Sales | 32,640,000 | 170,680,000 | 13,220,000 | ||
| Last Quarter Net Income | -26,240,000 | 53,530,000 | -3,870,000 | ||
| 60-Month Beta | 0.90 | 1.09 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 0.23 on 02/18/26 | 0.15 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.230 on 03/30/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.31 | 0.00 | ||