KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | FBRT | RC | ||
| Company | KKR Real Estate Finance Trust Inc | Franklin Bsp Realty Trust Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.16 | 9.18 | 1.8700 | ||
| High | 6.36 | 9.24 | 1.9050 | ||
| Low | 6.13 | 9.13 | 1.8600 | ||
| Latest | 6.25 | 9.19 | 1.9000 | ||
| Change | +0.37 | +0.07 | +0.0300 | ||
| % Change | +6.29% | +0.77% | +1.60% | ||
| Volume | 2,850,213 | 524,756 | 697,678 | ||
| 20-Day Average Volume | 1,459,380 | 645,535 | 1,396,005 | ||
| Previous Close | 5.88 | 9.12 | 1.8700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 8.82 | 1.7235 | ||
| 20-Day Raw Stochastic | 60.61% | 90.48% | 73.74% | ||
| 20-Day Relative Strength | 44.16 | 55.07 | 56.23 | ||
| Weighted Alpha | -36.53 | -20.06 | -57.40 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 04/21/26 | +0.66% since 04/21/26 | -1.55% since 04/21/26 | ||
| Low | 5.25 on 04/23/26 | 8.97 on 04/24/26 | 1.7800 on 04/23/26 | ||
| High | 6.81 on 04/22/26 | 9.29 on 04/22/26 | 1.9588 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 03/27/26 | +10.06% since 03/27/26 | +25.00% since 03/27/26 | ||
| Low | 5.25 on 04/23/26 | 8.24 on 03/31/26 | 1.5100 on 03/30/26 | ||
| High | 6.90 on 04/21/26 | 9.29 on 04/22/26 | 2.0300 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -25.60% since 01/28/26 | -10.34% since 01/28/26 | -14.03% since 01/28/26 | ||
| Low | 5.25 on 04/23/26 | 8.24 on 03/31/26 | 1.5000 on 03/23/26 | ||
| High | 8.47 on 01/29/26 | 10.59 on 02/04/26 | 2.2300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -26.64% since 10/28/25 | -14.19% since 10/28/25 | -40.25% since 10/28/25 | ||
| Low | 5.25 on 04/23/26 | 8.24 on 03/31/26 | 1.5000 on 03/23/26 | ||
| High | 9.10 on 12/12/25 | 10.82 on 12/15/25 | 3.2100 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,084 | 701,902 | 304,584 | ||
| Shares Outstanding, K | 64,300 | 76,963 | 162,879 | ||
| Annual Sales | 135,140,000 | 270,070,000 | 569,170,000 | ||
| Annual Net Income | -47,050,000 | 82,270,000 | -228,920,000 | ||
| Last Quarter Sales | 34,600,000 | 76,150,000 | 123,970,000 | ||
| Last Quarter Net Income | -56,140,000 | 17,700,000 | -234,180,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.12 on 02/11/26 | -0.09 on 02/26/26 | ||
| Earnings Date | 07/28/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.200 on 03/31/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 0.00 | ||