KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | RWT | RC | ||
| Company | KKR Real Estate Finance Trust Inc | Redwood Trust | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.38 | 5.25 | 1.7400 | ||
| High | 6.55 | 5.35 | 1.8150 | ||
| Low | 6.33 | 5.22 | 1.6900 | ||
| Latest | 6.45 | 5.25 | 1.7200 | ||
| Change | +0.12 | +0.07 | -0.0100 | ||
| % Change | +1.90% | +1.35% | -0.58% | ||
| Volume | 861,800 | 899,900 | 3,017,700 | ||
| 20-Day Average Volume | 1,613,495 | 1,172,990 | 1,666,345 | ||
| Previous Close | 6.33 | 5.18 | 1.7300 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 5.54 | 1.8680 | ||
| 20-Day Raw Stochastic | 72.73% | 10.24% | 14.81% | ||
| 20-Day Relative Strength | 48.87 | 38.04 | 46.30 | ||
| Weighted Alpha | -31.22 | -8.56 | -59.69 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/11/26 | -1.50% since 05/11/26 | -2.82% since 05/11/26 | ||
| Low | 6.28 on 05/13/26 | 5.16 on 05/15/26 | 1.6400 on 05/15/26 | ||
| High | 6.61 on 05/14/26 | 5.39 on 05/14/26 | 1.8150 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 04/17/26 | -12.50% since 04/17/26 | -7.03% since 04/17/26 | ||
| Low | 5.25 on 04/23/26 | 5.16 on 05/15/26 | 1.6400 on 05/15/26 | ||
| High | 6.90 on 04/21/26 | 5.99 on 04/21/26 | 2.1800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 02/18/26 | -18.48% since 02/18/26 | -3.91% since 02/18/26 | ||
| Low | 5.25 on 04/23/26 | 5.16 on 05/15/26 | 1.5000 on 03/23/26 | ||
| High | 7.49 on 03/04/26 | 6.44 on 02/19/26 | 2.1800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -20.66% since 11/18/25 | +3.55% since 11/18/25 | -29.80% since 11/18/25 | ||
| Low | 5.25 on 04/23/26 | 5.00 on 11/20/25 | 1.5000 on 03/23/26 | ||
| High | 9.10 on 12/12/25 | 6.97 on 02/12/26 | 2.8000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,019 | 648,619 | 285,829 | ||
| Shares Outstanding, K | 64,300 | 125,216 | 165,219 | ||
| Annual Sales | 135,140,000 | 1,182,930,000 | 569,170,000 | ||
| Annual Net Income | -47,050,000 | -70,030,000 | -228,920,000 | ||
| Last Quarter Sales | 34,600,000 | 356,920,000 | 81,730,000 | ||
| Last Quarter Net Income | -56,140,000 | -5,500,000 | -201,730,000 | ||
| 60-Month Beta | 0.81 | 1.40 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.28 on 04/29/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.180 on 03/24/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/24/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.31 | 0.00 | ||