KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | FBRT | NREF | ||
| Company | KKR Real Estate Finance Trust Inc | Franklin Bsp Realty Trust Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.94 | 8.55 | 16.00 | ||
| High | 7.04 | 8.56 | 16.12 | ||
| Low | 6.93 | 8.32 | 15.66 | ||
| Latest | 6.97 | 8.37 | 15.70 | ||
| Change | +0.05 | -0.20 | -0.23 | ||
| % Change | +0.72% | -2.33% | -1.44% | ||
| Volume | 486,759 | 419,265 | 79,111 | ||
| 20-Day Average Volume | 1,056,968 | 891,113 | 54,342 | ||
| Previous Close | 6.92 | 8.57 | 15.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 8.69 | 15.45 | ||
| 20-Day Raw Stochastic | 89.89% | 12.87% | 74.68% | ||
| 20-Day Relative Strength | 59.49 | 41.84 | 59.43 | ||
| Weighted Alpha | -23.19 | -25.26 | +12.93 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/01/26 | +0.54% since 06/01/26 | +1.39% since 06/01/26 | ||
| Low | 6.67 on 06/02/26 | 8.26 on 06/03/26 | 15.50 on 06/03/26 | ||
| High | 7.09 on 06/05/26 | 8.68 on 06/05/26 | 16.13 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 05/08/26 | -7.76% since 05/08/26 | -1.59% since 05/08/26 | ||
| Low | 6.15 on 05/20/26 | 8.26 on 06/03/26 | 14.57 on 05/14/26 | ||
| High | 7.09 on 06/05/26 | 9.27 on 05/18/26 | 16.13 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 03/06/26 | -10.22% since 03/06/26 | +7.48% since 03/06/26 | ||
| Low | 5.25 on 04/23/26 | 8.24 on 03/31/26 | 12.60 on 03/20/26 | ||
| High | 7.18 on 03/10/26 | 9.50 on 04/30/26 | 16.13 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 12/08/25 | -19.99% since 12/08/25 | +6.32% since 12/08/25 | ||
| Low | 5.25 on 04/23/26 | 8.24 on 03/31/26 | 12.60 on 03/20/26 | ||
| High | 9.10 on 12/12/25 | 10.82 on 12/15/25 | 16.13 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,956 | 659,573 | 300,249 | ||
| Shares Outstanding, K | 64,300 | 76,963 | 18,848 | ||
| Annual Sales | 135,140,000 | 270,070,000 | 89,950,000 | ||
| Annual Net Income | -47,050,000 | 82,270,000 | 105,100,000 | ||
| Last Quarter Sales | 34,600,000 | 74,380,000 | 24,450,000 | ||
| Last Quarter Net Income | -56,140,000 | 11,980,000 | 20,270,000 | ||
| 60-Month Beta | 0.84 | 0.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.22 on 04/29/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.200 on 03/31/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.57 | 10.39 | ||