KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | RWT | RC | ||
| Company | KKR Real Estate Finance Trust Inc | Redwood Trust | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.06 | 4.74 | 1.7300 | ||
| High | 7.20 | 4.81 | 1.8199 | ||
| Low | 6.96 | 4.67 | 1.7220 | ||
| Latest | 7.17 | 4.81 | 1.7800 | ||
| Change | +0.17 | +0.08 | +0.0500 | ||
| % Change | +2.43% | +1.69% | +2.89% | ||
| Volume | 2,101,100 | 3,393,400 | 4,445,900 | ||
| 20-Day Average Volume | 1,159,500 | 1,614,275 | 1,749,590 | ||
| Previous Close | 7.00 | 4.73 | 1.7300 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 5.14 | 1.6950 | ||
| 20-Day Raw Stochastic | 70.89% | 18.42% | 73.02% | ||
| 20-Day Relative Strength | 58.03 | 35.55 | 51.97 | ||
| Weighted Alpha | -18.87 | -22.13 | -56.98 | ||
| Today's Opinion | 8% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/18/26 | -6.78% since 06/18/26 | +1.71% since 06/18/26 | ||
| Low | 6.90 on 06/25/26 | 4.67 on 06/26/26 | 1.5800 on 06/22/26 | ||
| High | 7.20 on 06/26/26 | 5.17 on 06/22/26 | 1.8199 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 05/26/26 | -9.42% since 05/26/26 | unch since 05/26/26 | ||
| Low | 6.59 on 05/27/26 | 4.67 on 06/26/26 | 1.5500 on 06/03/26 | ||
| High | 7.40 on 06/15/26 | 5.43 on 05/29/26 | 1.8800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 03/26/26 | -10.26% since 03/26/26 | +11.25% since 03/26/26 | ||
| Low | 5.25 on 04/23/26 | 4.67 on 06/26/26 | 1.5100 on 03/30/26 | ||
| High | 7.40 on 06/15/26 | 6.12 on 04/17/26 | 2.1800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.85% since 12/26/25 | -13.02% since 12/26/25 | -20.54% since 12/26/25 | ||
| Low | 5.25 on 04/23/26 | 4.67 on 06/26/26 | 1.5000 on 03/23/26 | ||
| High | 8.62 on 01/28/26 | 6.97 on 02/12/26 | 2.4600 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,031 | 602,289 | 294,090 | ||
| Shares Outstanding, K | 64,300 | 125,216 | 165,219 | ||
| Annual Sales | 135,140,000 | 1,182,930,000 | 569,170,000 | ||
| Annual Net Income | -47,050,000 | -70,030,000 | -228,920,000 | ||
| Last Quarter Sales | 34,600,000 | 356,920,000 | 81,730,000 | ||
| Last Quarter Net Income | -56,140,000 | -5,500,000 | -201,730,000 | ||
| 60-Month Beta | 0.84 | 1.37 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.28 on 04/29/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.180 on 06/23/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.86 | 0.00 | ||