KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | FBRT | NREF | ||
| Company | KKR Real Estate Finance Trust Inc | Franklin Bsp Realty Trust Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.24 | 8.14 | 16.92 | ||
| High | 7.36 | 8.20 | 17.10 | ||
| Low | 7.22 | 7.82 | 16.66 | ||
| Latest | 7.26 | 7.89 | 16.85 | ||
| Change | -0.03 | -0.27 | -0.06 | ||
| % Change | -0.41% | -3.31% | -0.35% | ||
| Volume | 1,377,028 | 920,896 | 54,996 | ||
| 20-Day Average Volume | 1,032,931 | 1,161,775 | 63,620 | ||
| Previous Close | 7.29 | 8.16 | 16.91 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 8.09 | 15.93 | ||
| 20-Day Raw Stochastic | 56.10% | 18.95% | 85.66% | ||
| 20-Day Relative Strength | 54.60 | 40.95 | 64.74 | ||
| Weighted Alpha | -17.79 | -27.76 | +22.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 07/13/26 | -1.25% since 07/13/26 | +2.31% since 07/13/26 | ||
| Low | 7.22 on 07/17/26 | 7.82 on 07/20/26 | 16.42 on 07/14/26 | ||
| High | 7.62 on 07/16/26 | 8.31 on 07/17/26 | 17.22 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 06/18/26 | -6.41% since 06/18/26 | +13.32% since 06/18/26 | ||
| Low | 6.80 on 06/30/26 | 7.74 on 07/08/26 | 14.64 on 06/22/26 | ||
| High | 7.62 on 07/16/26 | 8.51 on 06/22/26 | 17.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 04/20/26 | -13.58% since 04/20/26 | +20.10% since 04/20/26 | ||
| Low | 5.25 on 04/23/26 | 7.74 on 07/08/26 | 13.73 on 04/21/26 | ||
| High | 7.62 on 07/16/26 | 9.50 on 04/30/26 | 17.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 01/20/26 | -22.80% since 01/20/26 | +17.34% since 01/20/26 | ||
| Low | 5.25 on 04/23/26 | 7.74 on 07/08/26 | 12.60 on 03/20/26 | ||
| High | 8.62 on 01/28/26 | 10.59 on 02/04/26 | 17.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,747 | 628,018 | 318,720 | ||
| Shares Outstanding, K | 64,300 | 76,963 | 18,848 | ||
| Annual Sales | 135,140,000 | 270,070,000 | 89,950,000 | ||
| Annual Net Income | -47,050,000 | 82,270,000 | 105,100,000 | ||
| Last Quarter Sales | 34,600,000 | 74,380,000 | 24,450,000 | ||
| Last Quarter Net Income | -56,140,000 | 11,980,000 | 20,270,000 | ||
| 60-Month Beta | 0.82 | 0.92 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.22 on 04/29/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.200 on 06/30/26 | 0.500 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 11.21 | ||