KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | NLY | AGNC | STWD | BXMT |
| Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.94 | 22.25 | 10.36 | 18.58 | 20.49 |
| High | 8.94 | 22.29 | 10.37 | 18.58 | 20.64 |
| Low | 8.69 | 22.13 | 10.28 | 18.41 | 20.37 |
| Latest | 8.70 | 22.25 | 10.35 | 18.49 | 20.51 |
| Change | -0.21 | +0.08 | +0.03 | +0.06 | +0.06 |
| % Change | -2.36% | +0.36% | +0.29% | +0.33% | +0.29% |
| Volume | 378,106 | 3,304,638 | 7,776,840 | 1,969,842 | 526,128 |
| 20-Day Average Volume | 818,714 | 6,565,850 | 19,861,850 | 2,967,325 | 1,220,004 |
| Previous Close | 8.91 | 22.17 | 10.32 | 18.43 | 20.45 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 22.31 | 10.35 | 18.15 | 19.45 |
| 20-Day Raw Stochastic | 61.97% | 51.10% | 42.74% | 83.75% | 91.48% |
| 20-Day Relative Strength | 54.26 | 53.88 | 51.85 | 51.55 | 68.74 |
| Weighted Alpha | -15.90 | +17.71 | +10.88 | -6.47 | +14.21 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 12/08/25 | -1.86% since 12/08/25 | -1.67% since 12/08/25 | +0.85% since 12/08/25 | +4.12% since 12/08/25 |
| Low | 8.56 on 12/09/25 | 22.13 on 12/15/25 | 10.28 on 12/15/25 | 18.22 on 12/09/25 | 19.70 on 12/09/25 |
| High | 9.10 on 12/12/25 | 22.78 on 12/09/25 | 10.58 on 12/09/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | +4.69% since 11/14/25 | +2.54% since 11/14/25 | +1.63% since 11/14/25 | +3.56% since 11/14/25 | +10.59% since 11/14/25 |
| Low | 8.04 on 11/19/25 | 21.39 on 11/18/25 | 10.05 on 11/19/25 | 17.46 on 11/18/25 | 18.26 on 11/18/25 |
| High | 9.10 on 12/12/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.42% since 09/15/25 | +0.59% since 09/15/25 | +1.23% since 09/15/25 | -9.17% since 09/15/25 | +4.82% since 09/15/25 |
| Low | 7.78 on 11/07/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 9.73 on 09/19/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.48 on 09/17/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -5.33% since 06/13/25 | +15.75% since 06/13/25 | +10.91% since 06/13/25 | -7.77% since 06/13/25 | +7.01% since 06/13/25 |
| Low | 7.78 on 11/07/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 9.98 on 09/05/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,507 | 15,142,798 | 11,070,511 | 6,825,201 | 3,429,956 |
| Shares Outstanding, K | 65,489 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 181,220,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 35,590,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 31,410,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 13,780,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.89 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/21/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 09/30/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 6.69 | 11.27 | 23.81 |