KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | NLY | AGNC | STWD | BXMT |
| Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.35 | 20.89 | 9.76 | 17.35 | 19.09 |
| High | 6.40 | 21.06 | 9.81 | 17.46 | 19.43 |
| Low | 6.04 | 20.68 | 9.63 | 17.01 | 18.82 |
| Latest | 6.10 | 20.77 | 9.69 | 17.04 | 18.85 |
| Change | -0.31 | -0.29 | -0.15 | -0.41 | -0.34 |
| % Change | -4.84% | -1.38% | -1.52% | -2.35% | -1.77% |
| Volume | 1,861,400 | 8,122,400 | 25,044,500 | 3,840,000 | 3,435,700 |
| 20-Day Average Volume | 2,067,560 | 9,208,320 | 22,577,090 | 3,518,240 | 1,487,530 |
| Previous Close | 6.41 | 21.06 | 9.84 | 17.45 | 19.19 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 22.00 | 10.40 | 17.66 | 19.00 |
| 20-Day Raw Stochastic | 4.12% | 5.44% | 3.67% | 2.56% | 43.85% |
| 20-Day Relative Strength | 30.00 | 34.62 | 33.55 | 37.74 | 47.12 |
| Weighted Alpha | -46.83 | -1.32 | -1.78 | -16.02 | -4.45 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 03/20/26 | -0.10% since 03/20/26 | -0.62% since 03/20/26 | -0.23% since 03/20/26 | +3.46% since 03/20/26 |
| Low | 6.04 on 03/27/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.45 on 03/23/26 |
| High | 6.54 on 03/23/26 | 21.58 on 03/23/26 | 10.18 on 03/25/26 | 17.65 on 03/25/26 | 19.43 on 03/27/26 |
| 1-Month | |||||
| %Chg | -12.23% since 02/27/26 | -10.63% since 02/27/26 | -13.56% since 02/27/26 | -4.32% since 02/27/26 | -1.87% since 02/27/26 |
| Low | 6.04 on 03/27/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.19 on 03/20/26 |
| High | 7.49 on 03/04/26 | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -28.40% since 12/26/25 | -10.24% since 12/26/25 | -10.69% since 12/26/25 | -8.09% since 12/26/25 | -4.85% since 12/26/25 |
| Low | 6.04 on 03/27/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.19 on 03/20/26 |
| High | 8.62 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -34.34% since 09/26/25 | -1.28% since 09/26/25 | -1.52% since 09/26/25 | -15.01% since 09/26/25 | +0.64% since 09/26/25 |
| Low | 6.04 on 03/27/26 | 20.00 on 09/30/25 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 17.67 on 10/20/25 |
| High | 9.35 on 09/29/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.07 on 09/29/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,084 | 14,920,899 | 10,884,185 | 6,316,388 | 3,180,730 |
| Shares Outstanding, K | 64,276 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 135,140,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -47,050,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 32,640,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -26,240,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.90 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 6.47 | 11.04 | 20.41 |