KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | NLY | AGNC | STWD | BXMT |
| Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.38 | 21.82 | 10.41 | 17.00 | 18.11 |
| High | 6.55 | 21.87 | 10.44 | 17.13 | 18.43 |
| Low | 6.33 | 21.54 | 10.28 | 16.89 | 18.10 |
| Latest | 6.45 | 21.55 | 10.30 | 17.01 | 18.24 |
| Change | +0.12 | -0.13 | -0.04 | -0.03 | +0.18 |
| % Change | +1.90% | -0.60% | -0.39% | -0.18% | +1.00% |
| Volume | 861,800 | 5,577,800 | 16,824,000 | 3,117,900 | 1,184,100 |
| 20-Day Average Volume | 1,613,495 | 5,404,035 | 14,670,205 | 2,831,655 | 1,404,195 |
| Previous Close | 6.33 | 21.68 | 10.34 | 17.04 | 18.06 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 22.44 | 10.80 | 17.87 | 19.14 |
| 20-Day Raw Stochastic | 72.73% | 0.68% | 2.38% | 7.50% | 9.25% |
| 20-Day Relative Strength | 48.87 | 40.96 | 41.44 | 37.56 | 39.50 |
| Weighted Alpha | -31.22 | +9.13 | +10.58 | -14.58 | -5.37 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 32% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/11/26 | -3.97% since 05/11/26 | -4.63% since 05/11/26 | -1.28% since 05/11/26 | -0.55% since 05/11/26 |
| Low | 6.28 on 05/13/26 | 21.54 on 05/18/26 | 10.28 on 05/18/26 | 16.89 on 05/18/26 | 18.03 on 05/15/26 |
| High | 6.61 on 05/14/26 | 22.60 on 05/12/26 | 10.82 on 05/12/26 | 17.34 on 05/12/26 | 18.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | -3.59% since 04/17/26 | -5.48% since 04/17/26 | -5.50% since 04/17/26 | -6.23% since 04/17/26 | -9.79% since 04/17/26 |
| Low | 5.25 on 04/23/26 | 21.54 on 05/18/26 | 10.28 on 05/18/26 | 16.89 on 05/18/26 | 18.03 on 05/15/26 |
| High | 6.90 on 04/21/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.30 on 04/28/26 |
| 3-Month | |||||
| %Chg | -5.43% since 02/18/26 | -6.30% since 02/18/26 | -8.93% since 02/18/26 | -6.07% since 02/18/26 | -6.51% since 02/18/26 |
| Low | 5.25 on 04/23/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.89 on 05/18/26 | 18.03 on 05/15/26 |
| High | 7.49 on 03/04/26 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -20.66% since 11/18/25 | -0.05% since 11/18/25 | +1.88% since 11/18/25 | -3.74% since 11/18/25 | -1.30% since 11/18/25 |
| Low | 5.25 on 04/23/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.89 on 05/18/26 | 18.03 on 05/15/26 |
| High | 9.10 on 12/12/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,019 | 15,886,584 | 11,869,585 | 6,317,563 | 3,046,433 |
| Shares Outstanding, K | 64,300 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 135,140,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -47,050,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 34,600,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -56,140,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 0.81 | 1.20 | 1.35 | 1.02 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/22/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.250 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 05/29/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 7.03 | 11.35 | 14.50 |