Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | MTX | REX | ||
| Company | Kraton Performance Polymers Inc | Minerals Technologies Inc | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 70.49 | 44.15 | ||
| High | 46.51 | 71.23 | 44.78 | ||
| Low | 46.47 | 70.05 | 44.15 | ||
| Last | 46.49 | 70.49 | 44.40 | ||
| Change | +0.01 | -0.97 | +0.53 | ||
| Percent Change | +0.02% | -1.36% | +1.21% | ||
| Volume | 970,300 | 9,311 | 22,094 | ||
| 20-Day Average Volume | 425,115 | 259,149 | 158,329 | ||
| Previous | 46.48 | 71.46 | 43.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 73.86 | 43.68 | ||
| 20-Day Raw Stochastic | 96.74% | 6.54% | 71.39% | ||
| 20-Day Relative Strength | 57.10 | 41.01 | 49.32 | ||
| Weighted Alpha | +21.30 | +9.03 | +38.97 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -2.78% since 08/13/26 | +1.58% since 08/13/26 | ||
| Low | 46.13 on 03/08/22 | 70.05 on 08/20/26 | 43.79 on 08/19/26 | ||
| High | 46.52 on 03/11/22 | 73.64 on 08/17/26 | 45.46 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -3.07% since 07/20/26 | -3.86% since 07/20/26 | ||
| Low | 45.60 on 02/24/22 | 70.05 on 08/20/26 | 41.69 on 07/29/26 | ||
| High | 46.52 on 03/11/22 | 80.60 on 07/31/26 | 47.55 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -6.91% since 05/20/26 | -9.02% since 05/20/26 | ||
| Low | 45.60 on 02/24/22 | 70.05 on 08/20/26 | 41.69 on 07/29/26 | ||
| High | 46.74 on 02/02/22 | 80.60 on 07/31/26 | 49.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -1.90% since 02/20/26 | +29.84% since 02/20/26 | ||
| Low | 38.31 on 09/20/21 | 64.86 on 03/09/26 | 33.11 on 02/23/26 | ||
| High | 46.74 on 02/02/22 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 2,224,478 | 1,444,990 | ||
| Shares Outstanding, K | 32,230 | 31,129 | 32,938 | ||
| Annual Sales, $M | 1,970,130,000 | 2,072,600,000 | 650,490,000 | ||
| Annual Net Income, $M | 170,230,000 | -18,400,000 | 82,950,000 | ||
| Last Qtr Sales, $M | 512,350,000 | 548,400,000 | 164,050,000 | ||
| Last Qtr Income, $M | 47,560,000 | -183,600,000 | 18,450,000 | ||
| 60-Month Beta | 2.08 | 1.14 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.60 on 07/30/26 | 0.56 on 05/28/26 | ||
| Latest Earnings Date | 04/27/22 | 10/22/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.120 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.37 | 15.73 | ||