Kraton Performance Polymers Inc
(KRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | BAK | ECVT | ||
| Company | Kraton Performance Polymers Inc | Braskem S.A. ADR | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 4.22 | 11.69 | ||
| High | 46.51 | 4.22 | 11.81 | ||
| Low | 46.47 | 3.37 | 11.32 | ||
| Latest | 46.49 | 3.73 | 11.46 | ||
| Change | +0.01 | -0.57 | -0.20 | ||
| % Change | +0.02% | -13.26% | -1.72% | ||
| Volume | 970,300 | 5,089,700 | 1,260,500 | ||
| 20-Day Average Volume | 425,115 | 1,941,880 | 1,182,140 | ||
| Previous Close | 46.48 | 4.30 | 11.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 3.59 | 10.97 | ||
| 20-Day Raw Stochastic | 96.74% | 55.81% | 83.64% | ||
| 20-Day Relative Strength | 57.10 | 55.97 | 65.30 | ||
| Weighted Alpha | +21.30 | -6.32 | +55.91 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +8.12% since 02/05/26 | +6.70% since 02/05/26 | ||
| Low | 46.13 on 03/08/22 | 3.37 on 02/12/26 | 10.80 on 02/06/26 | ||
| High | 46.52 on 03/11/22 | 4.30 on 02/11/26 | 11.81 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +19.55% since 01/12/26 | +9.14% since 01/12/26 | ||
| Low | 45.60 on 02/24/22 | 3.01 on 01/16/26 | 9.67 on 02/02/26 | ||
| High | 46.52 on 03/11/22 | 4.30 on 02/11/26 | 11.81 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +24.75% since 11/12/25 | +31.57% since 11/12/25 | ||
| Low | 45.60 on 02/24/22 | 2.67 on 12/17/25 | 8.11 on 11/20/25 | ||
| High | 46.74 on 02/02/22 | 4.30 on 02/11/26 | 11.81 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +24.33% since 08/12/25 | +31.27% since 08/12/25 | ||
| Low | 38.31 on 09/20/21 | 2.32 on 10/17/25 | 7.41 on 11/04/25 | ||
| High | 46.74 on 02/02/22 | 4.30 on 02/11/26 | 11.81 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,713,980 | 1,329,461 | ||
| Shares Outstanding, K | 32,230 | 398,600 | 114,019 | ||
| Annual Sales | 1,970,130,000 | 14,352,000,000 | 704,490,000 | ||
| Annual Net Income | 170,230,000 | -2,098,730,000 | -6,650,000 | ||
| Last Quarter Sales | 512,350,000 | 3,176,100,000 | 204,910,000 | ||
| Last Quarter Net Income | 47,560,000 | -4,770,000 | -79,260,000 | ||
| 60-Month Beta | 2.08 | 1.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | -0.02 on 11/11/25 | 0.19 on 11/04/25 | ||
| Latest Earnings Date | 04/27/22 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.634 on 04/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 0.00 | 21.13 | ||