Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | MTX | REX | ||
| Company | Kraton Performance Polymers Inc | Minerals Technologies Inc | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 74.48 | 42.33 | ||
| High | 46.51 | 74.48 | 44.03 | ||
| Low | 46.47 | 70.55 | 42.33 | ||
| Last | 46.49 | 72.51 | 43.73 | ||
| Change | +0.01 | -1.23 | +1.51 | ||
| Percent Change | +0.02% | -1.67% | +3.58% | ||
| Volume | 970,300 | 312,100 | 154,500 | ||
| 20-Day Average Volume | 425,115 | 191,230 | 154,445 | ||
| Previous | 46.48 | 73.74 | 42.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 73.59 | 45.69 | ||
| 20-Day Raw Stochastic | 96.74% | 32.61% | 30.91% | ||
| 20-Day Relative Strength | 57.10 | 44.69 | 44.53 | ||
| Weighted Alpha | +21.30 | +23.72 | +54.39 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -0.96% since 07/23/26 | -3.53% since 07/23/26 | ||
| Low | 46.13 on 03/08/22 | 70.55 on 07/30/26 | 41.69 on 07/29/26 | ||
| High | 46.52 on 03/11/22 | 76.39 on 07/28/26 | 45.30 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -1.97% since 06/30/26 | -3.15% since 06/30/26 | ||
| Low | 45.60 on 02/24/22 | 70.55 on 07/30/26 | 41.69 on 07/29/26 | ||
| High | 46.52 on 03/11/22 | 76.56 on 07/17/26 | 48.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +0.79% since 04/30/26 | -9.84% since 04/30/26 | ||
| Low | 45.60 on 02/24/22 | 70.55 on 07/30/26 | 41.69 on 07/29/26 | ||
| High | 46.74 on 02/02/22 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +10.26% since 01/30/26 | +29.34% since 01/30/26 | ||
| Low | 38.31 on 09/20/21 | 64.86 on 03/09/26 | 32.27 on 02/13/26 | ||
| High | 46.74 on 02/02/22 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 2,286,604 | 1,390,642 | ||
| Shares Outstanding, K | 32,230 | 31,009 | 32,938 | ||
| Annual Sales, $M | 1,970,130,000 | 2,072,600,000 | 650,490,000 | ||
| Annual Net Income, $M | 170,230,000 | -18,400,000 | 82,950,000 | ||
| Last Qtr Sales, $M | 512,350,000 | 546,900,000 | 164,050,000 | ||
| Last Qtr Income, $M | 47,560,000 | 36,200,000 | 18,450,000 | ||
| 60-Month Beta | 2.08 | 1.15 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.38 on 04/30/26 | 0.56 on 05/28/26 | ||
| Latest Earnings Date | 04/27/22 | 07/30/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 13.09 | 15.13 | ||