Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | REX | ECVT | ||
| Company | Kraton Performance Polymers Inc | Rex American Resources Corp | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 48.05 | 13.41 | ||
| High | 46.51 | 48.06 | 13.61 | ||
| Low | 46.47 | 45.42 | 13.17 | ||
| Latest | 46.49 | 46.76 | 13.19 | ||
| Change | +0.01 | -1.50 | -0.17 | ||
| % Change | +0.02% | -3.11% | -1.27% | ||
| Volume | 970,300 | 287,900 | 1,912,700 | ||
| 20-Day Average Volume | 425,115 | 181,170 | 1,983,965 | ||
| Previous Close | 46.48 | 48.26 | 13.36 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 49.18 | 14.17 | ||
| 20-Day Raw Stochastic | 96.74% | 25.51% | 1.04% | ||
| 20-Day Relative Strength | 57.10 | 49.32 | 44.75 | ||
| Weighted Alpha | +21.30 | +105.44 | +75.66 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -3.65% since 05/21/26 | -1.05% since 05/21/26 | ||
| Low | 46.13 on 03/08/22 | 44.50 on 05/28/26 | 13.17 on 05/29/26 | ||
| High | 46.52 on 03/11/22 | 49.54 on 05/27/26 | 14.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -3.41% since 04/29/26 | -5.58% since 04/29/26 | ||
| Low | 45.60 on 02/24/22 | 44.50 on 05/28/26 | 13.17 on 05/29/26 | ||
| High | 46.52 on 03/11/22 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +31.50% since 02/27/26 | +17.04% since 02/27/26 | ||
| Low | 45.60 on 02/24/22 | 34.48 on 03/03/26 | 10.78 on 03/09/26 | ||
| High | 46.74 on 02/02/22 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +41.74% since 11/28/25 | +43.37% since 11/28/25 | ||
| Low | 38.31 on 09/20/21 | 31.26 on 01/07/26 | 8.35 on 12/08/25 | ||
| High | 46.74 on 02/02/22 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,540,180 | 1,443,685 | ||
| Shares Outstanding, K | 32,230 | 32,938 | 109,453 | ||
| Annual Sales | 1,970,130,000 | 650,490,000 | 723,520,000 | ||
| Annual Net Income | 170,230,000 | 82,950,000 | -71,130,000 | ||
| Last Quarter Sales | 512,350,000 | 157,960,000 | 214,950,000 | ||
| Last Quarter Net Income | 47,560,000 | 43,750,000 | 4,310,000 | ||
| 60-Month Beta | 2.08 | 0.63 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.32 on 03/26/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 04/27/22 | 08/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 17.20 | 20.88 | ||