Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | MTX | BAK | ||
| Company | Kraton Performance Polymers Inc | Minerals Technologies Inc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 59.39 | 2.95 | ||
| High | 46.51 | 59.89 | 2.98 | ||
| Low | 46.47 | 58.00 | 2.90 | ||
| Latest | 46.49 | 58.18 | 2.94 | ||
| Change | +0.01 | -0.99 | +0.02 | ||
| % Change | +0.02% | -1.67% | +0.68% | ||
| Volume | 970,300 | 56,961 | 369,829 | ||
| 20-Day Average Volume | 425,115 | 158,160 | 1,183,646 | ||
| Previous Close | 46.48 | 59.17 | 2.92 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 57.96 | 2.93 | ||
| 20-Day Raw Stochastic | 96.74% | 57.78% | 67.25% | ||
| 20-Day Relative Strength | 57.10 | 48.96 | 54.06 | ||
| Weighted Alpha | +21.30 | -22.16 | -30.67 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -0.29% since 12/01/25 | +4.58% since 12/01/25 | ||
| Low | 46.13 on 03/08/22 | 57.56 on 12/02/25 | 2.82 on 12/02/25 | ||
| High | 46.52 on 03/11/22 | 59.87 on 12/04/25 | 3.20 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +4.08% since 11/07/25 | +19.76% since 11/07/25 | ||
| Low | 45.60 on 02/24/22 | 55.53 on 11/10/25 | 2.39 on 11/10/25 | ||
| High | 46.52 on 03/11/22 | 60.12 on 11/26/25 | 3.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -9.33% since 09/08/25 | -17.27% since 09/08/25 | ||
| Low | 45.60 on 02/24/22 | 53.94 on 10/31/25 | 2.32 on 10/17/25 | ||
| High | 46.74 on 02/02/22 | 66.26 on 09/17/25 | 3.56 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +0.73% since 06/06/25 | -19.51% since 06/06/25 | ||
| Low | 38.31 on 09/20/21 | 53.10 on 06/23/25 | 2.32 on 10/17/25 | ||
| High | 46.74 on 02/02/22 | 66.26 on 09/17/25 | 3.87 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,842,199 | 1,163,924 | ||
| Shares Outstanding, K | 32,230 | 31,134 | 398,604 | ||
| Annual Sales | 1,970,130,000 | 2,118,500,000 | 14,352,000,000 | ||
| Annual Net Income | 170,230,000 | 167,100,000 | -2,098,730,000 | ||
| Last Quarter Sales | 512,350,000 | 532,400,000 | 3,176,100,000 | ||
| Last Quarter Net Income | 47,560,000 | 43,000,000 | -4,770,000 | ||
| 60-Month Beta | 2.08 | 1.27 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.55 on 10/23/25 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 04/27/22 | 10/23/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.120 on 10/30/25 | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 10.21 | 0.00 | ||