Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | ECVT | BAK | ||
| Company | Kraton Performance Polymers Inc | Pq Group Holdings Inc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 14.17 | 3.70 | ||
| High | 46.51 | 14.19 | 3.74 | ||
| Low | 46.47 | 13.82 | 3.60 | ||
| Latest | 46.49 | 14.14 | 3.69 | ||
| Change | +0.01 | +0.17 | unch | ||
| % Change | +0.02% | +1.22% | unch | ||
| Volume | 970,300 | 2,475,600 | 1,474,300 | ||
| 20-Day Average Volume | 425,115 | 1,791,425 | 1,993,640 | ||
| Previous Close | 46.48 | 13.97 | 3.69 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 14.09 | 3.68 | ||
| 20-Day Raw Stochastic | 96.74% | 44.08% | 41.07% | ||
| 20-Day Relative Strength | 57.10 | 57.99 | 48.74 | ||
| Weighted Alpha | +21.30 | +103.46 | -2.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -1.53% since 05/01/26 | -5.63% since 05/01/26 | ||
| Low | 46.13 on 03/08/22 | 13.82 on 05/08/26 | 3.60 on 05/08/26 | ||
| High | 46.52 on 03/11/22 | 14.94 on 05/06/26 | 4.05 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +7.61% since 04/08/26 | +1.10% since 04/08/26 | ||
| Low | 45.60 on 02/24/22 | 13.01 on 04/09/26 | 3.23 on 04/24/26 | ||
| High | 46.52 on 03/11/22 | 14.94 on 05/06/26 | 4.35 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +27.96% since 02/06/26 | +1.37% since 02/06/26 | ||
| Low | 45.60 on 02/24/22 | 10.78 on 03/09/26 | 3.23 on 04/24/26 | ||
| High | 46.74 on 02/02/22 | 14.94 on 05/06/26 | 5.30 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +67.54% since 11/07/25 | +48.79% since 11/07/25 | ||
| Low | 38.31 on 09/20/21 | 8.11 on 11/20/25 | 2.39 on 11/10/25 | ||
| High | 46.74 on 02/02/22 | 14.94 on 05/06/26 | 5.30 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,547,666 | 1,470,849 | ||
| Shares Outstanding, K | 32,230 | 109,453 | 398,604 | ||
| Annual Sales | 1,970,130,000 | 723,520,000 | 12,665,420,000 | ||
| Annual Net Income | 170,230,000 | -71,130,000 | -1,769,510,000 | ||
| Last Quarter Sales | 512,350,000 | 156,280,000 | 3,015,740,000 | ||
| Last Quarter Net Income | 47,560,000 | 5,740,000 | -1,836,760,000 | ||
| 60-Month Beta | 2.08 | 1.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 0.11 on 05/05/26 | 0.48 on 03/27/26 | ||
| Earnings Date | 04/27/22 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 21.83 | 5.95 | ||