Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | REX | ECVT | ||
| Company | Kraton Performance Polymers Inc | Rex American Resources Corp | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 47.98 | 12.97 | ||
| High | 46.51 | 48.66 | 13.14 | ||
| Low | 46.47 | 44.97 | 12.82 | ||
| Latest | 46.49 | 45.57 | 12.86 | ||
| Change | +0.01 | -2.07 | unch | ||
| % Change | +0.02% | -4.35% | unch | ||
| Volume | 970,300 | 383,025 | 1,743,726 | ||
| 20-Day Average Volume | 425,115 | 260,851 | 2,683,086 | ||
| Previous Close | 46.48 | 47.64 | 12.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 40.76 | 11.93 | ||
| 20-Day Raw Stochastic | 96.74% | 75.61% | 83.53% | ||
| 20-Day Relative Strength | 57.10 | 69.43 | 66.97 | ||
| Weighted Alpha | +21.30 | +139.89 | +125.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +11.80% since 03/24/26 | +2.80% since 03/24/26 | ||
| Low | 46.13 on 03/08/22 | 40.28 on 03/25/26 | 12.59 on 03/25/26 | ||
| High | 46.52 on 03/11/22 | 48.66 on 03/31/26 | 13.27 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +28.15% since 02/27/26 | +14.11% since 02/27/26 | ||
| Low | 45.60 on 02/24/22 | 34.48 on 03/03/26 | 10.78 on 03/09/26 | ||
| High | 46.52 on 03/11/22 | 48.66 on 03/31/26 | 13.27 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +33.32% since 12/26/25 | +29.12% since 12/26/25 | ||
| Low | 45.60 on 02/24/22 | 31.26 on 01/07/26 | 9.67 on 02/02/26 | ||
| High | 46.74 on 02/02/22 | 48.66 on 03/31/26 | 13.27 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +46.39% since 09/26/25 | +46.14% since 09/26/25 | ||
| Low | 38.31 on 09/20/21 | 30.30 on 09/29/25 | 7.41 on 11/04/25 | ||
| High | 46.74 on 02/02/22 | 48.66 on 03/31/26 | 13.27 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,569,166 | 1,422,136 | ||
| Shares Outstanding, K | 32,230 | 32,938 | 110,586 | ||
| Annual Sales | 1,970,130,000 | 650,490,000 | 723,520,000 | ||
| Annual Net Income | 170,230,000 | 82,950,000 | -71,130,000 | ||
| Last Quarter Sales | 512,350,000 | 157,960,000 | 156,280,000 | ||
| Last Quarter Net Income | 47,560,000 | 43,750,000 | 5,740,000 | ||
| 60-Month Beta | 2.08 | 0.73 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.32 on 03/26/26 | 0.29 on 02/26/26 | ||
| Latest Earnings Date | 04/27/22 | 05/27/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 19.09 | 23.35 | ||