Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | MTX | REX | ||
| Company | Kraton Performance Polymers Inc | Minerals Technologies Inc | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 77.24 | 43.58 | ||
| High | 46.51 | 78.82 | 43.96 | ||
| Low | 46.47 | 77.19 | 42.86 | ||
| Latest | 46.49 | 78.67 | 43.84 | ||
| Change | +0.01 | +1.74 | +0.57 | ||
| % Change | +0.02% | +2.26% | +1.32% | ||
| Volume | 970,300 | 814,900 | 490,800 | ||
| 20-Day Average Volume | 425,115 | 184,525 | 222,085 | ||
| Previous Close | 46.48 | 76.93 | 43.27 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 76.99 | 45.92 | ||
| 20-Day Raw Stochastic | 96.74% | 80.27% | 20.64% | ||
| 20-Day Relative Strength | 57.10 | 56.42 | 43.64 | ||
| Weighted Alpha | +21.30 | +47.82 | +65.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +1.76% since 06/11/26 | +1.95% since 06/11/26 | ||
| Low | 46.13 on 03/08/22 | 76.47 on 06/17/26 | 42.30 on 06/15/26 | ||
| High | 46.52 on 03/11/22 | 79.85 on 06/16/26 | 44.34 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +3.55% since 05/18/26 | -12.79% since 05/18/26 | ||
| Low | 45.60 on 02/24/22 | 73.59 on 05/19/26 | 42.30 on 06/15/26 | ||
| High | 46.52 on 03/11/22 | 79.85 on 06/16/26 | 51.11 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +16.39% since 03/18/26 | +7.35% since 03/18/26 | ||
| Low | 45.60 on 02/24/22 | 65.21 on 03/20/26 | 38.38 on 03/20/26 | ||
| High | 46.74 on 02/02/22 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +28.09% since 12/18/25 | +29.28% since 12/18/25 | ||
| Low | 38.31 on 09/20/21 | 59.51 on 12/19/25 | 31.26 on 01/07/26 | ||
| High | 46.74 on 02/02/22 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 2,439,478 | 1,444,001 | ||
| Shares Outstanding, K | 32,230 | 31,009 | 32,938 | ||
| Annual Sales | 1,970,130,000 | 2,072,600,000 | 650,490,000 | ||
| Annual Net Income | 170,230,000 | -18,400,000 | 82,950,000 | ||
| Last Quarter Sales | 512,350,000 | 546,900,000 | 164,050,000 | ||
| Last Quarter Net Income | 47,560,000 | 36,200,000 | 18,450,000 | ||
| 60-Month Beta | 2.08 | 1.13 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 1.38 on 04/30/26 | 0.56 on 05/28/26 | ||
| Earnings Date | 04/27/22 | 07/23/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 13.38 | 15.43 | ||