Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | REX | ECVT | ||
| Company | Kraton Performance Polymers Inc | Rex American Resources Corp | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.47 | 46.96 | 11.83 | ||
| High | 46.51 | 47.51 | 12.03 | ||
| Low | 46.47 | 46.68 | 11.74 | ||
| Latest | 46.49 | 47.10 | 11.90 | ||
| Change | +0.01 | +0.24 | unch | ||
| % Change | +0.02% | +0.51% | unch | ||
| Volume | 970,300 | 118,700 | 2,547,000 | ||
| 20-Day Average Volume | 425,115 | 228,475 | 1,987,805 | ||
| Previous Close | 46.48 | 46.86 | 11.90 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 44.61 | 12.41 | ||
| 20-Day Raw Stochastic | 96.74% | 84.99% | 17.78% | ||
| 20-Day Relative Strength | 57.10 | 56.30 | 36.84 | ||
| Weighted Alpha | +21.30 | +66.28 | +32.56 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | +4.71% since 07/02/26 | +0.59% since 07/02/26 | ||
| Low | 46.13 on 03/08/22 | 44.98 on 07/07/26 | 11.62 on 07/07/26 | ||
| High | 46.52 on 03/11/22 | 47.96 on 07/09/26 | 12.06 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | +7.46% since 06/10/26 | -6.67% since 06/10/26 | ||
| Low | 45.60 on 02/24/22 | 42.23 on 06/24/26 | 11.62 on 07/07/26 | ||
| High | 46.52 on 03/11/22 | 47.96 on 07/09/26 | 13.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | +6.54% since 04/10/26 | -14.57% since 04/10/26 | ||
| Low | 45.60 on 02/24/22 | 41.38 on 04/17/26 | 11.62 on 07/07/26 | ||
| High | 46.74 on 02/02/22 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | +42.30% since 01/09/26 | +12.48% since 01/09/26 | ||
| Low | 38.31 on 09/20/21 | 32.27 on 02/13/26 | 9.67 on 02/02/26 | ||
| High | 46.74 on 02/02/22 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 1,543,474 | 1,302,491 | ||
| Shares Outstanding, K | 32,230 | 32,938 | 109,453 | ||
| Annual Sales | 1,970,130,000 | 650,490,000 | 723,520,000 | ||
| Annual Net Income | 170,230,000 | 82,950,000 | -71,130,000 | ||
| Last Quarter Sales | 512,350,000 | 164,050,000 | 214,950,000 | ||
| Last Quarter Net Income | 47,560,000 | 18,450,000 | 4,310,000 | ||
| 60-Month Beta | 2.08 | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 0.56 on 05/28/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 04/27/22 | 08/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 16.93 | 18.69 | ||