Kp Tissue Inc (KPT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPT.TO | LOR.NE | INNO.CN | ||
| Company | Kp Tissue Inc | L'Oreal CDR [Cad Hedged] | Innocan Pharma Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 10.38 | 9.6800 | 8.0000 | ||
| High | 10.38 | 10.4500 | 8.0000 | ||
| Low | 10.20 | 9.6800 | 7.8900 | ||
| Latest | 10.30 | 10.4500 | 8.0000 | ||
| Change | -0.08 | +0.7700 | -0.0100 | ||
| % Change | -0.77% | +7.95% | -0.12% | ||
| Volume | 12,690 | 643 | 400 | ||
| 20-Day Average Volume | 10,641 | 645 | 1,380 | ||
| Previous Close | 10.38 | 9.6800 | 8.0100 | ||
| Industry | TSX Household & Personal Product | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 10.0300 | 8.2210 | ||
| 20-Day Raw Stochastic | 47.83% | 100.00% | 32.37% | ||
| 20-Day Relative Strength | 55.15 | 62.67 | 34.48 | ||
| Weighted Alpha | +29.09 | N/A | -56.17 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 01/02/26 | +5.66% since 01/02/26 | +6.24% since 01/02/26 | ||
| Low | 10.14 on 01/06/26 | 9.6300 on 01/08/26 | 7.7300 on 01/05/26 | ||
| High | 10.39 on 01/08/26 | 10.4500 on 01/09/26 | 8.2800 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 12/09/25 | +5.03% since 12/09/25 | -25.93% since 12/05/25 | ||
| Low | 10.08 on 12/31/25 | 9.6300 on 01/08/26 | 6.6600 on 12/30/25 | ||
| High | 10.54 on 12/29/25 | 10.4500 on 01/09/26 | 9.9100 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +12.81% since 10/09/25 | +0.58% since 10/09/25 | -58.57% since 10/09/25 | ||
| Low | 9.12 on 10/10/25 | 9.6100 on 12/02/25 | 6.6600 on 12/30/25 | ||
| High | 10.54 on 12/29/25 | 10.8100 on 10/23/25 | 19.7000 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +15.47% since 07/09/25 | N/A since 09/11/25 | -42.75% since 07/09/25 | ||
| Low | 8.73 on 07/11/25 | 9.6100 on 12/02/25 | 6.6600 on 12/30/25 | ||
| High | 10.54 on 12/29/25 | 10.8100 on 10/23/25 | 21.0000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,084 | 313,472,139 | 35,990 | ||
| Shares Outstanding, K | 10,008 | 533,783 | 4,499 | ||
| Annual Sales | 0 | 43,486,800,000 | 29,437,000 | ||
| Annual Net Income | 2,433,000 | 6,408,700,000 | -1,834,000 | ||
| Last Quarter Sales | 0 | N/A | 6,822,000 | ||
| Last Quarter Net Income | 1,550,000 | N/A | -1,947,000 | ||
| 60-Month Beta | 0.32 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/13/25 | N/A on 08/02/21 | -0.36 on 11/26/25 | ||
| Latest Earnings Date | 03/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 0.57 | N/A | ||