Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | CDT | ADXN | ||
| Company | Kiora Pharmaceuticals Inc. | Cdt Equity Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 2.30 | 6.90 | ||
| High | 2.52 | 2.38 | 7.00 | ||
| Low | 2.33 | 2.20 | 6.90 | ||
| Latest | 2.44 | 2.26 | 7.00 | ||
| Change | +0.09 | -0.07 | +0.04 | ||
| % Change | +3.83% | -2.80% | +0.57% | ||
| Volume | 280,500 | 24,900 | 1,200 | ||
| 20-Day Average Volume | 1,458,560 | 92,105 | 5,780 | ||
| Previous Close | 2.35 | 2.33 | 6.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 3.60 | 6.72 | ||
| 20-Day Raw Stochastic | 52.42% | 1.49% | 72.60% | ||
| 20-Day Relative Strength | 56.76 | 27.45 | 51.79 | ||
| Weighted Alpha | -26.80 | -99.22 | -27.65 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/24/26 | -17.82% since 04/24/26 | unch since 04/24/26 | ||
| Low | 2.29 on 04/29/26 | 2.20 on 05/01/26 | 6.18 on 04/28/26 | ||
| High | 2.52 on 05/01/26 | 2.83 on 04/27/26 | 7.23 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +25.13% since 04/01/26 | -55.69% since 04/01/26 | +11.46% since 04/01/26 | ||
| Low | 1.84 on 04/02/26 | 2.20 on 05/01/26 | 5.41 on 04/07/26 | ||
| High | 2.91 on 04/08/26 | 6.22 on 04/09/26 | 7.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/30/26 | -91.71% since 01/30/26 | -8.62% since 01/30/26 | ||
| Low | 1.77 on 03/30/26 | 2.20 on 05/01/26 | 5.41 on 04/07/26 | ||
| High | 2.91 on 04/08/26 | 33.25 on 02/03/26 | 8.02 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 10/31/25 | -96.82% since 10/31/25 | -23.16% since 10/31/25 | ||
| Low | 1.76 on 11/25/25 | 2.20 on 05/01/26 | 5.41 on 04/07/26 | ||
| High | 2.91 on 04/08/26 | 71.00 on 11/11/25 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,639 | 10,980 | 8,624 | ||
| Shares Outstanding, K | 3,951 | 4,858 | 1,232 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | -10,840,000 | -39,220,000 | 8,010,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -6,520,000 | -20,930,000 | -1,970,000 | ||
| 60-Month Beta | -0.48 | 1.60 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/25/26 | -329.00 on 11/13/25 | -1.50 on 12/04/25 | ||
| Earnings Date | 05/08/26 | 05/21/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||