Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KPRX | XTLB | AVTX | ||
Company | Kiora Pharmaceuticals Inc. | Xtl Biopharma ADR | Avalo Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5200 | 2.66 | 11.49 | ||
High | 0.5212 | 2.66 | 11.59 | ||
Low | 0.4850 | 2.42 | 10.35 | ||
Last | 0.4862 | 2.56 | 10.85 | ||
Change | +0.0009 | +0.16 | -0.64 | ||
% Change | +0.19% | +6.67% | -5.57% | ||
Volume | 228,600 | 8,800 | 57,500 | ||
20-Day Average Volume | 194,735 | 16,385 | 84,865 | ||
Previous Close | 0.4853 | 2.40 | 11.49 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5102 | 2.52 | 13.97 | ||
20-Day Raw Stochastic | 18.58% | 49.18% | 5.92% | ||
20-Day Relative Strength | 42.98% | 55.33% | 45.54% | ||
Weighted Alpha | -62.61 | -16.20 | -93.83 | ||
Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
Previous Opinion | 72% Sell | 88% Buy | 16% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.28% since 05/03/24 | +1.19% since 05/03/24 | -24.44% since 05/03/24 | ||
Low | 0.4710 on 05/06/24 | 2.26 on 05/07/24 | 10.35 on 05/10/24 | ||
High | 0.5375 on 05/06/24 | 2.66 on 05/10/24 | 14.99 on 05/06/24 | ||
1-Month | |||||
%Chg | -18.26% since 04/10/24 | -7.91% since 04/10/24 | -27.95% since 04/10/24 | ||
Low | 0.4511 on 04/22/24 | 2.26 on 05/07/24 | 10.35 on 05/10/24 | ||
High | 0.6400 on 04/23/24 | 2.87 on 04/15/24 | 18.79 on 04/16/24 | ||
3-Month | |||||
%Chg | -28.55% since 02/09/24 | +194.25% since 02/08/24 | +131.84% since 02/09/24 | ||
Low | 0.4511 on 04/22/24 | 0.77 on 02/26/24 | 4.18 on 02/20/24 | ||
High | 0.7500 on 02/27/24 | 4.99 on 03/25/24 | 34.46 on 03/28/24 | ||
6-Month | |||||
%Chg | -23.25% since 11/10/23 | +217.46% since 11/10/23 | -49.99% since 11/10/23 | ||
Low | 0.4511 on 04/22/24 | 0.76 on 12/22/23 | 3.95 on 01/17/24 | ||
High | 0.9980 on 02/01/24 | 4.99 on 03/25/24 | 34.46 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,742 | 13,078 | 11,882 | ||
Shares Outstanding, K | 26,256 | 5,449 | 1,034 | ||
Annual Sales | 0 | 0 | 1,920,000 | ||
Annual Net Income | -12,510,000 | -1,780,000 | -31,540,000 | ||
Last Quarter Sales | 0 | 0 | 570,000 | ||
Last Quarter Net Income | -1,740,000 | -220,000 | -8,170,000 | ||
60-Month Beta | -0.18 | 1.24 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 11/09/23 | -0.04 on 11/15/23 | -26.19 on 11/09/23 | ||
Latest Earnings Date | 05/14/24 | 05/21/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |