Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | PHIO | MTEX | ||
| Company | Kiora Pharmaceuticals Inc. | Phio Pharmaceuticals Corp | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.1000 | 5.22 | ||
| High | 2.57 | 1.1000 | 5.22 | ||
| Low | 2.52 | 1.0100 | 5.22 | ||
| Latest | 2.55 | 1.0400 | 5.22 | ||
| Change | unch | -0.0400 | -0.03 | ||
| % Change | unch | -3.70% | -0.57% | ||
| Volume | 6,000 | 176,700 | 5,200 | ||
| 20-Day Average Volume | 23,065 | 210,670 | 15,600 | ||
| Previous Close | 2.55 | 1.0800 | 5.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 1.0325 | 5.32 | ||
| 20-Day Raw Stochastic | 40.62% | 48.55% | 20.00% | ||
| 20-Day Relative Strength | 49.64 | 47.60 | 48.84 | ||
| Weighted Alpha | -13.53 | -56.51 | -48.12 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/01/26 | +4.00% since 07/01/26 | +0.19% since 06/30/26 | ||
| Low | 2.50 on 07/06/26 | 0.9774 on 07/07/26 | 5.00 on 07/06/26 | ||
| High | 2.74 on 07/02/26 | 1.1001 on 07/08/26 | 5.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 06/09/26 | -3.70% since 06/09/26 | -7.28% since 06/08/26 | ||
| Low | 2.42 on 06/22/26 | 0.9598 on 06/25/26 | 5.00 on 06/29/26 | ||
| High | 2.74 on 07/02/26 | 1.1250 on 06/17/26 | 6.10 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 04/09/26 | -16.80% since 04/09/26 | -21.97% since 04/08/26 | ||
| Low | 2.29 on 04/29/26 | 0.9598 on 06/25/26 | 3.80 on 05/20/26 | ||
| High | 2.88 on 05/27/26 | 1.3400 on 04/15/26 | 6.58 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +18.60% since 01/09/26 | -10.34% since 01/09/26 | -34.67% since 01/08/26 | ||
| Low | 1.77 on 03/30/26 | 0.8127 on 02/05/26 | 3.80 on 05/20/26 | ||
| High | 2.91 on 04/08/26 | 1.8800 on 02/13/26 | 9.51 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,301 | 12,546 | 10,073 | ||
| Shares Outstanding, K | 4,432 | 11,617 | 1,930 | ||
| Annual Sales | 0 | 0 | 108,040,000 | ||
| Annual Net Income | -10,840,000 | -8,700,000 | -15,210,000 | ||
| Last Quarter Sales | 0 | 0 | 24,920,000 | ||
| Last Quarter Net Income | -2,420,000 | -4,000,000 | 950,000 | ||
| 60-Month Beta | -0.40 | 0.81 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/08/26 | -0.34 on 05/07/26 | 0.49 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||