Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | BIVI | MTEX | ||
| Company | Kiora Pharmaceuticals Inc. | Biovie Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.6300 | 5.74 | ||
| High | 2.55 | 1.7000 | 5.93 | ||
| Low | 2.46 | 1.6300 | 5.64 | ||
| Latest | 2.46 | 1.6600 | 5.64 | ||
| Change | -0.09 | +0.0300 | +0.14 | ||
| % Change | -3.53% | +1.84% | +2.64% | ||
| Volume | 46,200 | 52,800 | 6,300 | ||
| 20-Day Average Volume | 28,155 | 109,080 | 26,180 | ||
| Previous Close | 2.55 | 1.6300 | 5.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1.5440 | 5.26 | ||
| 20-Day Raw Stochastic | 0.00% | 75.00% | 81.28% | ||
| 20-Day Relative Strength | 47.18 | 55.98 | 53.11 | ||
| Weighted Alpha | -21.96 | -37.06 | -49.38 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 06/08/26 | -0.60% since 06/08/26 | +0.27% since 06/08/26 | ||
| Low | 2.46 on 06/15/26 | 1.5506 on 06/10/26 | 5.40 on 06/09/26 | ||
| High | 2.68 on 06/11/26 | 1.7576 on 06/09/26 | 5.93 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/15/26 | +26.72% since 05/15/26 | +33.93% since 05/15/26 | ||
| Low | 2.46 on 06/15/26 | 1.3000 on 05/19/26 | 3.80 on 05/20/26 | ||
| High | 2.88 on 05/27/26 | 1.7800 on 06/04/26 | 6.07 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +17.70% since 03/13/26 | +17.73% since 03/13/26 | -14.47% since 03/13/26 | ||
| Low | 1.77 on 03/30/26 | 1.2000 on 03/20/26 | 3.80 on 05/20/26 | ||
| High | 2.91 on 04/08/26 | 1.7800 on 06/04/26 | 8.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +19.42% since 12/15/25 | +16.08% since 12/15/25 | -32.40% since 12/15/25 | ||
| Low | 1.77 on 03/30/26 | 1.0600 on 02/05/26 | 3.80 on 05/20/26 | ||
| High | 2.91 on 04/08/26 | 1.7800 on 06/04/26 | 9.51 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,301 | 12,293 | 10,613 | ||
| Shares Outstanding, K | 4,432 | 7,542 | 1,930 | ||
| Annual Sales | 0 | 0 | 108,040,000 | ||
| Annual Net Income | -10,840,000 | -17,540,000 | -15,210,000 | ||
| Last Quarter Sales | 0 | 0 | 24,920,000 | ||
| Last Quarter Net Income | -2,420,000 | -5,270,000 | 950,000 | ||
| 60-Month Beta | -0.40 | 0.67 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/08/26 | -0.70 on 05/11/26 | 0.49 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||