Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | RNAZ | PCSA | ||
| Company | Kiora Pharmaceuticals Inc. | Transcode Therapeutics Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 8.66 | 2.86 | ||
| High | 2.58 | 9.07 | 2.94 | ||
| Low | 2.15 | 8.62 | 2.59 | ||
| Latest | 2.16 | 8.70 | 2.87 | ||
| Change | +0.14 | -0.26 | +0.07 | ||
| % Change | +6.93% | -2.90% | +2.50% | ||
| Volume | 26,120,500 | 6,000 | 67,300 | ||
| 20-Day Average Volume | 1,334,510 | 7,230 | 60,440 | ||
| Previous Close | 2.02 | 8.96 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 9.06 | 2.68 | ||
| 20-Day Raw Stochastic | 48.15% | 18.86% | 64.75% | ||
| 20-Day Relative Strength | 55.89 | 45.51 | 52.57 | ||
| Weighted Alpha | -22.41 | -23.35 | -50.82 | ||
| Today's Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/30/26 | +1.40% since 03/30/26 | +5.51% since 03/30/26 | ||
| Low | 1.84 on 04/02/26 | 8.46 on 03/31/26 | 2.45 on 03/31/26 | ||
| High | 2.58 on 04/07/26 | 9.44 on 04/01/26 | 3.22 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 03/06/26 | -9.38% since 03/06/26 | +1.41% since 03/06/26 | ||
| Low | 1.77 on 03/30/26 | 8.40 on 03/24/26 | 2.08 on 03/20/26 | ||
| High | 2.58 on 04/07/26 | 9.99 on 03/10/26 | 3.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/07/26 | +16.47% since 01/07/26 | -16.45% since 01/07/26 | ||
| Low | 1.77 on 03/30/26 | 7.08 on 01/08/26 | 1.76 on 02/23/26 | ||
| High | 2.58 on 04/07/26 | 12.60 on 01/26/26 | 3.80 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 10/07/25 | -28.81% since 10/07/25 | -68.11% since 10/07/25 | ||
| Low | 1.76 on 11/25/25 | 6.08 on 12/29/25 | 1.76 on 02/23/26 | ||
| High | 2.95 on 10/08/25 | 20.99 on 10/08/25 | 14.24 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,980 | 8,216 | 7,448 | ||
| Shares Outstanding, K | 3,951 | 917 | 2,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,840,000 | -16,750,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -4,860,000 | -3,360,000 | ||
| 60-Month Beta | -0.78 | 1.49 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/25/26 | -5.49 on 11/14/25 | -1.75 on 11/06/25 | ||
| Latest Earnings Date | 05/08/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||