Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | BLRX | QNRX | ||
| Company | Kiora Pharmaceuticals Inc. | Biolinerx Ltd ADR | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 2.73 | 5.30 | ||
| High | 2.64 | 2.85 | 5.35 | ||
| Low | 2.56 | 2.73 | 5.05 | ||
| Last | 2.62 | 2.78 | 5.35 | ||
| Change | +0.04 | +0.06 | -0.01 | ||
| Percent Change | +1.55% | +2.32% | -0.19% | ||
| Volume | 12,400 | 4,500 | 10,300 | ||
| 20-Day Average Volume | 22,650 | 8,815 | 13,445 | ||
| Previous | 2.58 | 2.71 | 5.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 2.80 | 4.45 | ||
| 20-Day Raw Stochastic | 91.89% | 30.53% | 99.27% | ||
| 20-Day Relative Strength | 53.67 | 45.54 | 62.22 | ||
| Weighted Alpha | -6.34 | -30.80 | -65.02 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 08/04/26 | +0.54% since 08/04/26 | +22.99% since 08/04/26 | ||
| Low | 2.48 on 08/05/26 | 2.66 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 2.65 on 08/10/26 | 2.97 on 08/05/26 | 5.36 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 07/10/26 | -10.19% since 07/10/26 | +20.22% since 07/10/26 | ||
| Low | 2.28 on 07/24/26 | 2.63 on 08/03/26 | 3.99 on 07/30/26 | ||
| High | 2.65 on 08/10/26 | 3.18 on 07/13/26 | 5.36 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 05/11/26 | -6.88% since 05/11/26 | -14.81% since 05/11/26 | ||
| Low | 2.28 on 07/24/26 | 2.52 on 05/19/26 | 3.25 on 06/23/26 | ||
| High | 2.88 on 05/27/26 | 3.95 on 05/29/26 | 6.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +22.43% since 02/11/26 | -5.93% since 02/11/26 | -33.29% since 02/11/26 | ||
| Low | 1.77 on 03/30/26 | 2.15 on 04/01/26 | 3.25 on 06/23/26 | ||
| High | 2.91 on 04/08/26 | 3.95 on 05/29/26 | 10.83 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,434 | 11,847 | 10,765 | ||
| Shares Outstanding, K | 4,432 | 4,368 | 2,008 | ||
| Annual Sales, $M | 0 | 1,180,000 | 0 | ||
| Annual Net Income, $M | -10,840,000 | -1,180,000 | -15,800,000 | ||
| Last Qtr Sales, $M | 0 | 480,000 | 0 | ||
| Last Qtr Income, $M | -2,080,000 | -1,600,000 | -5,000,000 | ||
| 60-Month Beta | -0.38 | 1.54 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/08/26 | -0.36 on 05/27/26 | -1.77 on 05/07/26 | ||
| Latest Earnings Date | 11/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||