Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | TCRT | RNAZ | ||
| Company | Kiora Pharmaceuticals Inc. | Alaunos Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 3.54 | 8.18 | ||
| High | 2.21 | 3.74 | 8.43 | ||
| Low | 2.10 | 3.41 | 7.10 | ||
| Latest | 2.16 | 3.63 | 7.59 | ||
| Change | unch | +0.07 | -0.33 | ||
| % Change | unch | +1.97% | -4.10% | ||
| Volume | 32,100 | 48,700 | 16,500 | ||
| 20-Day Average Volume | 38,085 | 66,810 | 13,325 | ||
| Previous Close | 2.16 | 3.56 | 7.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 3.76 | 8.77 | ||
| 20-Day Raw Stochastic | 84.96% | 46.95% | 11.84% | ||
| 20-Day Relative Strength | 49.61 | 52.27 | 38.36 | ||
| Weighted Alpha | -39.70 | +15.48 | -67.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 12/15/25 | -13.78% since 12/15/25 | -16.26% since 12/15/25 | ||
| Low | 2.01 on 12/16/25 | 3.31 on 12/19/25 | 7.10 on 12/22/25 | ||
| High | 2.21 on 12/22/25 | 4.42 on 12/16/25 | 9.31 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +15.51% since 11/21/25 | +14.87% since 11/21/25 | -12.09% since 11/21/25 | ||
| Low | 1.76 on 11/25/25 | 2.86 on 12/01/25 | 7.10 on 12/22/25 | ||
| High | 2.23 on 12/11/25 | 4.50 on 12/12/25 | 11.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -17.24% since 09/22/25 | +46.37% since 09/22/25 | -33.23% since 09/22/25 | ||
| Low | 1.76 on 11/25/25 | 2.32 on 11/07/25 | 7.10 on 12/22/25 | ||
| High | 2.95 on 10/08/25 | 4.59 on 10/09/25 | 20.99 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -32.50% since 06/20/25 | -15.38% since 06/20/25 | +0.33% since 06/20/25 | ||
| Low | 1.76 on 11/25/25 | 1.67 on 08/22/25 | 7.10 on 12/22/25 | ||
| High | 3.29 on 07/18/25 | 6.20 on 07/14/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,944 | 8,266 | 7,262 | ||
| Shares Outstanding, K | 3,678 | 2,322 | 917 | ||
| Annual Sales | 16,020,000 | 10,000 | 0 | ||
| Annual Net Income | 3,590,000 | -4,680,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 30,000 | -1,160,000 | -4,860,000 | ||
| 60-Month Beta | -0.75 | -1.29 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/25 | -0.55 on 11/14/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 03/24/26 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||