Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.43 | 24.94 | 60.96 | 15.39 | 1.3500 |
| High | 3.55 | 25.08 | 61.78 | 15.93 | 1.6400 |
| Low | 3.37 | 24.80 | 60.02 | 14.97 | 1.1600 |
| Last | 3.44 | 24.81 | 61.43 | 15.14 | 1.2300 |
| Change | -0.02 | +0.25 | -0.13 | -0.46 | +0.3538 |
| Percent Change | -0.58% | +1.02% | -0.21% | -2.95% | +40.38% |
| Volume | 20,300 | 4,669,600 | 1,073,500 | 1,350,200 | 500,399,094 |
| 20-Day Average Volume | 14,875 | 4,217,595 | 927,535 | 1,339,515 | 42,530,035 |
| Previous | 3.46 | 24.56 | 61.56 | 15.60 | 0.8762 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 23.84 | 62.61 | 15.64 | 0.6751 |
| 20-Day Raw Stochastic | 15.13% | 84.12% | 21.38% | 11.37% | 61.68% |
| 20-Day Relative Strength | 40.16 | 64.20 | 56.47 | 48.65 | 74.42 |
| Weighted Alpha | -41.46 | -3.11 | -11.01 | +1.07 | -70.04 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 40% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/25/26 | +3.16% since 08/25/26 | -7.09% since 08/25/26 | -0.98% since 08/25/26 | +102.17% since 08/25/26 |
| Low | 3.37 on 09/01/26 | 23.86 on 08/27/26 | 60.02 on 09/01/26 | 14.97 on 09/01/26 | 0.5751 on 08/26/26 |
| High | 3.65 on 08/28/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 15.93 on 09/01/26 | 1.6400 on 09/01/26 |
| 1-Month | |||||
| %Chg | -6.52% since 07/31/26 | +6.66% since 07/31/26 | +4.46% since 07/31/26 | +3.27% since 07/31/26 | +64.22% since 07/31/26 |
| Low | 3.37 on 09/01/26 | 22.22 on 08/04/26 | 58.65 on 08/04/26 | 14.90 on 08/12/26 | 0.5701 on 08/12/26 |
| High | 3.83 on 08/10/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.01 on 08/14/26 | 1.6400 on 09/01/26 |
| 3-Month | |||||
| %Chg | -18.68% since 06/01/26 | +9.92% since 06/01/26 | +9.56% since 06/01/26 | -6.37% since 06/01/26 | +11.82% since 06/01/26 |
| Low | 3.37 on 09/01/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 0.5701 on 08/12/26 |
| High | 4.25 on 06/02/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 1.6400 on 09/01/26 |
| 6-Month | |||||
| %Chg | -16.71% since 02/27/26 | +7.59% since 02/27/26 | -7.72% since 02/27/26 | -1.69% since 02/27/26 | +27.09% since 02/27/26 |
| Low | 3.37 on 09/01/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 0.5701 on 08/12/26 |
| High | 4.83 on 04/23/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 1.8300 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,754 | 145,101,984 | 5,766,263 | 1,845,386 | 161,662 |
| Shares Outstanding, K | 9,466 | 5,908,061 | 93,669 | 118,294 | 184,504 |
| Annual Sales, $M | 13,020,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income, $M | -390,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Qtr Sales, $M | 3,260,000 | 17,877,960,000 | 305,000,000 | 375,260,000 | 104,930,000 |
| Last Qtr Income, $M | 480,000 | 2,155,620,000 | 28,600,000 | 29,850,000 | -51,010,000 |
| 60-Month Beta | 1.67 | 0.92 | 0.80 | 1.95 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/27/26 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.21 on 08/10/26 |
| Latest Earnings Date | 10/29/26 | 11/10/26 | 11/17/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/27/14 | 03/30/26 | 08/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.43 | 25.08 | 0.00 |