Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.06 | 21.40 | 65.26 | 14.83 | 0.8800 |
| High | 4.15 | 21.63 | 65.42 | 14.90 | 0.9350 |
| Low | 4.06 | 21.34 | 64.12 | 14.20 | 0.7600 |
| Latest | 4.11 | 21.48 | 65.29 | 14.27 | 0.7600 |
| Change | +0.04 | +0.11 | -0.23 | -0.93 | -0.2400 |
| % Change | +0.98% | +0.51% | -0.35% | -6.12% | -24.00% |
| Volume | 11,000 | 3,956,000 | 425,500 | 1,520,800 | 26,267,898 |
| 20-Day Average Volume | 19,195 | 6,598,320 | 824,020 | 2,001,465 | 4,721,555 |
| Previous Close | 4.07 | 21.37 | 65.52 | 15.20 | 1.0000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 22.27 | 65.38 | 15.64 | 0.8932 |
| 20-Day Raw Stochastic | 13.51% | 23.46% | 35.23% | 2.08% | 0.00% |
| 20-Day Relative Strength | 44.03 | 39.44 | 51.41 | 39.78 | 36.41 |
| Weighted Alpha | -25.87 | -19.05 | -19.34 | +10.43 | -50.69 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 02/27/26 | -6.85% since 02/27/26 | -1.92% since 02/27/26 | -7.34% since 02/27/26 | -21.47% since 02/27/26 |
| Low | 4.06 on 03/06/26 | 20.87 on 03/03/26 | 63.64 on 03/03/26 | 14.20 on 03/06/26 | 0.7600 on 03/06/26 |
| High | 4.21 on 03/04/26 | 22.79 on 03/02/26 | 66.47 on 03/02/26 | 15.48 on 03/05/26 | 1.1700 on 03/05/26 |
| 1-Month | |||||
| %Chg | -12.18% since 02/06/26 | -3.50% since 02/06/26 | +0.68% since 02/06/26 | -16.45% since 02/06/26 | -24.00% since 02/06/26 |
| Low | 4.01 on 02/27/26 | 20.87 on 03/03/26 | 62.76 on 02/23/26 | 14.20 on 03/06/26 | 0.7600 on 03/06/26 |
| High | 4.65 on 02/10/26 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.1700 on 03/05/26 |
| 3-Month | |||||
| %Chg | -14.73% since 12/05/25 | -23.37% since 12/05/25 | -2.55% since 12/05/25 | -25.48% since 12/05/25 | -58.47% since 12/05/25 |
| Low | 4.01 on 02/27/26 | 20.87 on 03/03/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7600 on 03/06/26 |
| High | 4.96 on 12/08/25 | 27.82 on 12/09/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | -33.17% since 09/05/25 | -22.09% since 09/05/25 | -10.12% since 09/05/25 | -2.86% since 09/05/25 | -48.99% since 09/05/25 |
| Low | 4.01 on 02/27/26 | 20.87 on 03/03/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7600 on 03/06/26 |
| High | 6.29 on 09/08/25 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,528 | 129,238,592 | 6,259,781 | 1,837,270 | 159,728 |
| Shares Outstanding, K | 9,466 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 12,620,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -870,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 2,860,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 162,920,000 |
| Last Quarter Net Income | -570,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -21,250,000 |
| 60-Month Beta | 1.61 | 0.94 | 0.84 | 1.97 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | 05/06/26 | 03/05/26 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 21.03 | 0.00 | 0.00 |