Koss Corp
(KOSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | GPRO | LVO | ||
| Company | Koss Corp | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 1.0200 | 5.16 | ||
| High | 4.65 | 1.0500 | 5.50 | ||
| Low | 4.55 | 1.0000 | 4.64 | ||
| Latest | 4.55 | 1.0400 | 4.69 | ||
| Change | -0.03 | +0.0200 | -0.44 | ||
| % Change | -0.66% | +1.96% | -8.58% | ||
| Volume | 23,300 | 3,434,000 | 81,100 | ||
| 20-Day Average Volume | 40,105 | 3,375,835 | 58,015 | ||
| Previous Close | 4.58 | 1.0200 | 5.13 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 1.2139 | 4.48 | ||
| 20-Day Raw Stochastic | 43.58% | 19.75% | 52.35% | ||
| 20-Day Relative Strength | 50.25 | 32.45 | 51.91 | ||
| Weighted Alpha | -27.28 | -29.93 | -54.94 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/03/26 | -10.34% since 02/03/26 | +6.35% since 02/03/26 | ||
| Low | 4.50 on 02/05/26 | 0.9317 on 02/05/26 | 4.00 on 02/05/26 | ||
| High | 4.95 on 02/05/26 | 1.1700 on 02/04/26 | 5.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 01/09/26 | -28.77% since 01/09/26 | +14.11% since 01/09/26 | ||
| Low | 4.24 on 01/13/26 | 0.9317 on 02/05/26 | 3.80 on 01/13/26 | ||
| High | 4.95 on 02/05/26 | 1.5000 on 01/12/26 | 5.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 11/10/25 | -35.00% since 11/10/25 | -3.10% since 11/10/25 | ||
| Low | 4.12 on 12/31/25 | 0.9317 on 02/05/26 | 3.70 on 01/09/26 | ||
| High | 5.09 on 11/11/25 | 1.9186 on 12/08/25 | 5.51 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -16.97% since 08/08/25 | -26.24% since 08/08/25 | -22.52% since 08/08/25 | ||
| Low | 4.12 on 12/31/25 | 0.9317 on 02/05/26 | 3.70 on 01/09/26 | ||
| High | 6.93 on 08/19/25 | 3.0500 on 09/23/25 | 7.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,356 | 162,923 | 59,657 | ||
| Shares Outstanding, K | 9,466 | 159,728 | 11,629 | ||
| Annual Sales | 12,620,000 | 801,470,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -432,310,000 | -18,710,000 | ||
| Last Quarter Sales | 2,860,000 | 162,920,000 | 18,760,000 | ||
| Last Quarter Net Income | -570,000 | -21,250,000 | -5,540,000 | ||
| 60-Month Beta | 1.50 | 1.72 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | -0.09 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||