Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONO | LVO | ||
| Company | Koss Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 14.88 | 6.23 | ||
| High | 4.12 | 14.97 | 6.87 | ||
| Low | 3.87 | 14.52 | 6.20 | ||
| Latest | 4.12 | 14.72 | 6.46 | ||
| Change | +0.12 | -0.30 | +0.14 | ||
| % Change | +3.00% | -2.00% | +2.22% | ||
| Volume | 17,700 | 932,100 | 87,400 | ||
| 20-Day Average Volume | 22,640 | 1,714,895 | 75,310 | ||
| Previous Close | 4.00 | 15.02 | 6.32 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 14.76 | 5.52 | ||
| 20-Day Raw Stochastic | 45.45% | 69.49% | 79.08% | ||
| 20-Day Relative Strength | 51.53 | 51.99 | 63.51 | ||
| Weighted Alpha | -29.01 | +34.60 | -8.78 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 05/14/26 | +0.20% since 05/14/26 | +18.75% since 05/14/26 | ||
| Low | 3.82 on 05/15/26 | 14.50 on 05/15/26 | 5.02 on 05/18/26 | ||
| High | 4.12 on 05/21/26 | 15.23 on 05/18/26 | 6.87 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 04/21/26 | -1.47% since 04/21/26 | +30.77% since 04/21/26 | ||
| Low | 3.74 on 05/12/26 | 12.83 on 05/05/26 | 4.78 on 04/22/26 | ||
| High | 4.83 on 04/23/26 | 15.55 on 05/11/26 | 6.87 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 02/20/26 | -4.48% since 02/20/26 | +30.24% since 02/20/26 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 4.83 on 04/23/26 | 16.09 on 02/26/26 | 6.87 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -11.59% since 11/21/25 | -12.28% since 11/21/25 | +48.51% since 11/21/25 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 5.06 on 11/28/25 | 19.82 on 12/09/25 | 6.87 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,866 | 1,789,318 | 85,137 | ||
| Shares Outstanding, K | 9,466 | 119,129 | 13,471 | ||
| Annual Sales | 12,620,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 2,820,000 | 281,530,000 | 20,260,000 | ||
| Last Quarter Net Income | -550,000 | -28,890,000 | -4,070,000 | ||
| 60-Month Beta | 1.67 | 1.94 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 08/27/26 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 0.00 | ||