Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONO | LVO | ||
| Company | Koss Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 13.45 | 6.39 | ||
| High | 4.08 | 13.87 | 6.44 | ||
| Low | 3.90 | 13.24 | 5.85 | ||
| Latest | 3.90 | 13.40 | 5.91 | ||
| Change | -0.11 | -0.13 | -0.49 | ||
| % Change | -2.74% | -0.96% | -7.66% | ||
| Volume | 24,900 | 2,476,900 | 33,100 | ||
| 20-Day Average Volume | 22,390 | 2,153,935 | 81,565 | ||
| Previous Close | 4.01 | 13.53 | 6.40 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 14.60 | 6.16 | ||
| 20-Day Raw Stochastic | 27.78% | 9.70% | 58.60% | ||
| 20-Day Relative Strength | 46.44 | 39.33 | 49.02 | ||
| Weighted Alpha | -25.95 | +5.34 | -32.15 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/24/26 | -4.76% since 06/24/26 | +10.67% since 06/24/26 | ||
| Low | 3.81 on 06/25/26 | 13.08 on 06/29/26 | 5.29 on 06/25/26 | ||
| High | 4.15 on 06/30/26 | 14.28 on 06/25/26 | 6.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 06/01/26 | -17.13% since 06/01/26 | -11.39% since 06/01/26 | ||
| Low | 3.80 on 06/15/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 | ||
| High | 4.25 on 06/02/26 | 16.77 on 06/02/26 | 7.01 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 04/01/26 | -2.33% since 04/01/26 | +26.28% since 04/01/26 | ||
| Low | 3.58 on 04/02/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 | ||
| High | 4.83 on 04/23/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 12/31/25 | -23.69% since 12/31/25 | +25.21% since 12/31/25 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 4.95 on 02/05/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,960 | 1,611,815 | 86,214 | ||
| Shares Outstanding, K | 9,466 | 119,129 | 13,471 | ||
| Annual Sales | 12,620,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income | -870,000 | -61,140,000 | -20,970,000 | ||
| Last Quarter Sales | 2,820,000 | 281,530,000 | 18,920,000 | ||
| Last Quarter Net Income | -550,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 1.64 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 08/27/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.86 | 0.00 | ||