Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONO | LVO | ||
| Company | Koss Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 14.34 | 5.15 | ||
| High | 4.21 | 14.77 | 5.41 | ||
| Low | 4.10 | 14.20 | 4.87 | ||
| Latest | 4.17 | 14.75 | 5.18 | ||
| Change | +0.07 | +0.05 | -0.09 | ||
| % Change | +1.71% | +0.34% | -1.71% | ||
| Volume | 19,600 | 1,333,600 | 64,800 | ||
| 20-Day Average Volume | 24,475 | 2,500,495 | 83,670 | ||
| Previous Close | 4.10 | 14.70 | 5.27 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 15.74 | 5.02 | ||
| 20-Day Raw Stochastic | 17.02% | 16.37% | 65.37% | ||
| 20-Day Relative Strength | 45.00 | 41.55 | 54.43 | ||
| Weighted Alpha | -24.37 | +15.74 | -37.37 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/24/26 | -0.34% since 02/24/26 | -4.60% since 02/24/26 | ||
| Low | 4.01 on 02/27/26 | 14.20 on 03/03/26 | 4.87 on 03/03/26 | ||
| High | 4.27 on 02/25/26 | 16.09 on 02/26/26 | 5.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.64% since 02/03/26 | +0.82% since 02/03/26 | +17.46% since 02/03/26 | ||
| Low | 4.01 on 02/27/26 | 14.20 on 03/03/26 | 4.00 on 02/05/26 | ||
| High | 4.95 on 02/05/26 | 17.56 on 02/09/26 | 5.80 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -15.59% since 12/03/25 | -22.57% since 12/03/25 | +10.45% since 12/03/25 | ||
| Low | 4.01 on 02/27/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 | ||
| High | 4.96 on 12/08/25 | 19.82 on 12/09/25 | 5.80 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -32.69% since 09/03/25 | +4.83% since 09/03/25 | +4.48% since 09/03/25 | ||
| Low | 4.01 on 02/27/26 | 14.09 on 09/04/25 | 3.70 on 01/09/26 | ||
| High | 6.29 on 09/08/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,475 | 1,782,877 | 60,321 | ||
| Shares Outstanding, K | 9,466 | 120,873 | 11,645 | ||
| Annual Sales | 12,620,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 2,860,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | -570,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 1.61 | 1.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 0.75 on 02/03/26 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||