Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SOGP | LVO | ||
| Company | Koss Corp | Sound Group Inc ADR | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 13.45 | 5.27 | ||
| High | 4.72 | 13.45 | 5.38 | ||
| Low | 4.58 | 11.00 | 5.07 | ||
| Latest | 4.58 | 13.12 | 5.15 | ||
| Change | -0.14 | -0.34 | +0.01 | ||
| % Change | -2.97% | -2.53% | +0.19% | ||
| Volume | 16,100 | 24,100 | 90,400 | ||
| 20-Day Average Volume | 23,780 | 26,730 | 101,915 | ||
| Previous Close | 4.72 | 13.46 | 5.14 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 12.51 | 4.71 | ||
| 20-Day Raw Stochastic | 14.29% | 57.34% | 75.72% | ||
| 20-Day Relative Strength | 43.82 | 48.09 | 54.63 | ||
| Weighted Alpha | -34.82 | -34.30 | -58.08 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 12/05/25 | -11.83% since 12/05/25 | +5.10% since 12/05/25 | ||
| Low | 4.56 on 12/08/25 | 11.00 on 12/12/25 | 4.78 on 12/08/25 | ||
| High | 4.96 on 12/08/25 | 15.03 on 12/08/25 | 5.49 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.91% since 11/12/25 | +11.75% since 11/12/25 | +1.18% since 11/12/25 | ||
| Low | 4.50 on 11/21/25 | 9.76 on 11/20/25 | 4.09 on 11/18/25 | ||
| High | 5.06 on 11/28/25 | 15.62 on 12/04/25 | 5.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/12/25 | -42.43% since 09/12/25 | -10.31% since 09/12/25 | ||
| Low | 4.34 on 11/07/25 | 9.76 on 11/20/25 | 3.92 on 10/13/25 | ||
| High | 5.91 on 09/15/25 | 28.16 on 09/15/25 | 6.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 06/12/25 | +704.91% since 06/12/25 | -37.23% since 06/12/25 | ||
| Low | 4.34 on 11/07/25 | 1.54 on 06/16/25 | 3.92 on 10/13/25 | ||
| High | 8.59 on 07/23/25 | 37.00 on 09/05/25 | 9.20 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,310 | 64,755 | 59,889 | ||
| Shares Outstanding, K | 9,456 | 4,936 | 11,629 | ||
| Annual Sales | 12,620,000 | 278,360,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -9,530,000 | -18,710,000 | ||
| Last Quarter Sales | 4,070,000 | 59,900,000 | 18,760,000 | ||
| Last Quarter Net Income | 240,000 | -18,640,000 | -5,540,000 | ||
| 60-Month Beta | -1.99 | 2.98 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | N/A on 03/16/23 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 01/29/26 | 01/01/70 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||