Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SOGP | LVO | ||
| Company | Koss Corp | Sound Group Inc ADR | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.45 | 14.15 | 4.39 | ||
| High | 4.56 | 14.99 | 4.49 | ||
| Low | 4.35 | 13.21 | 4.23 | ||
| Latest | 4.47 | 13.49 | 4.27 | ||
| Change | +0.08 | -1.61 | -0.04 | ||
| % Change | +1.82% | -10.66% | -0.93% | ||
| Volume | 46,300 | 85,300 | 26,000 | ||
| 20-Day Average Volume | 58,540 | 165,545 | 87,820 | ||
| Previous Close | 4.39 | 15.10 | 4.31 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 12.78 | 4.32 | ||
| 20-Day Raw Stochastic | 51.47% | 41.01% | 43.85% | ||
| 20-Day Relative Strength | 48.45 | 51.29 | 46.06 | ||
| Weighted Alpha | -30.80 | -30.46 | -68.16 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/09/26 | +15.30% since 01/09/26 | +3.89% since 01/09/26 | ||
| Low | 4.24 on 01/13/26 | 13.11 on 01/12/26 | 3.80 on 01/13/26 | ||
| High | 4.68 on 01/12/26 | 18.51 on 01/12/26 | 4.59 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 12/16/25 | +4.25% since 12/16/25 | -16.27% since 12/16/25 | ||
| Low | 4.12 on 12/31/25 | 10.00 on 12/18/25 | 3.70 on 01/09/26 | ||
| High | 4.80 on 12/18/25 | 18.51 on 01/12/26 | 5.29 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -13.71% since 10/16/25 | -18.29% since 10/16/25 | -7.17% since 10/16/25 | ||
| Low | 4.12 on 12/31/25 | 9.76 on 11/20/25 | 3.70 on 01/09/26 | ||
| High | 5.59 on 10/22/25 | 18.73 on 10/24/25 | 6.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -15.18% since 07/16/25 | +125.59% since 07/16/25 | -44.55% since 07/16/25 | ||
| Low | 4.12 on 12/31/25 | 3.20 on 08/21/25 | 3.70 on 01/09/26 | ||
| High | 8.59 on 07/23/25 | 37.00 on 09/05/25 | 7.92 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,270 | 66,581 | 49,656 | ||
| Shares Outstanding, K | 9,456 | 4,936 | 11,629 | ||
| Annual Sales | 12,620,000 | 278,360,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -9,530,000 | -18,710,000 | ||
| Last Quarter Sales | 4,070,000 | 59,900,000 | 18,760,000 | ||
| Last Quarter Net Income | 240,000 | -18,640,000 | -5,540,000 | ||
| 60-Month Beta | -2.02 | 2.88 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | N/A on 03/16/23 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 01/29/26 | 01/01/25 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||