Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONO | LVO | ||
| Company | Koss Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 13.47 | 5.24 | ||
| High | 3.83 | 14.02 | 5.24 | ||
| Low | 3.69 | 13.40 | 4.64 | ||
| Latest | 3.78 | 13.77 | 4.72 | ||
| Change | +0.20 | +0.37 | -0.38 | ||
| % Change | +5.45% | +2.76% | -7.45% | ||
| Volume | 10,379 | 728,927 | 44,661 | ||
| 20-Day Average Volume | 22,333 | 1,344,240 | 79,778 | ||
| Previous Close | 3.58 | 13.40 | 5.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 13.58 | 5.15 | ||
| 20-Day Raw Stochastic | 30.00% | 42.76% | 18.18% | ||
| 20-Day Relative Strength | 42.00 | 45.06 | 46.06 | ||
| Weighted Alpha | -24.68 | +36.61 | -35.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 03/25/26 | +3.24% since 03/25/26 | -7.21% since 03/25/26 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 3.96 on 03/26/26 | 14.02 on 04/01/26 | 5.25 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 02/27/26 | -11.10% since 02/27/26 | -13.30% since 02/27/26 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 4.21 on 03/04/26 | 15.48 on 03/05/26 | 5.93 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 12/31/25 | -22.04% since 12/31/25 | +0.85% since 12/31/25 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 4.95 on 02/05/26 | 18.66 on 01/05/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -28.93% since 10/01/25 | -16.47% since 10/01/25 | +11.21% since 10/01/25 | ||
| Low | 3.50 on 03/30/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 5.70 on 10/15/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,890 | 1,619,698 | 59,410 | ||
| Shares Outstanding, K | 9,466 | 120,873 | 11,649 | ||
| Annual Sales | 12,620,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 2,860,000 | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | -570,000 | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 1.61 | 1.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||