Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | GPRO | LVO | ||
| Company | Koss Corp | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 1.5600 | 5.70 | ||
| High | 4.36 | 1.5600 | 5.86 | ||
| Low | 4.12 | 1.4701 | 5.24 | ||
| Latest | 4.30 | 1.4800 | 5.49 | ||
| Change | -0.05 | -0.0400 | +0.25 | ||
| % Change | -1.15% | -2.63% | +4.77% | ||
| Volume | 8,100 | 215,845 | 48,600 | ||
| 20-Day Average Volume | 28,320 | 10,239,027 | 88,070 | ||
| Previous Close | 4.35 | 1.5200 | 5.84 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.0852 | 4.82 | ||
| 20-Day Raw Stochastic | 59.55% | 90.00% | 61.03% | ||
| 20-Day Relative Strength | 56.93 | 68.34 | 54.10 | ||
| Weighted Alpha | -13.90 | -9.22 | -32.40 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/21/26 | +10.90% since 04/22/26 | +6.07% since 04/21/26 | ||
| Low | 4.12 on 04/28/26 | 1.2000 on 04/23/26 | 4.78 on 04/22/26 | ||
| High | 4.83 on 04/23/26 | 1.5600 on 04/29/26 | 5.89 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +19.44% since 03/27/26 | +130.47% since 03/27/26 | +9.85% since 03/27/26 | ||
| Low | 3.50 on 03/30/26 | 0.6429 on 03/30/26 | 4.23 on 04/15/26 | ||
| High | 4.83 on 04/23/26 | 1.5600 on 04/29/26 | 5.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 01/28/26 | +21.90% since 01/29/26 | +13.17% since 01/28/26 | ||
| Low | 3.50 on 03/30/26 | 0.5896 on 03/24/26 | 4.00 on 02/05/26 | ||
| High | 4.95 on 02/05/26 | 1.5600 on 04/29/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -15.02% since 10/28/25 | -25.13% since 10/29/25 | -1.32% since 10/28/25 | ||
| Low | 3.50 on 03/30/26 | 0.5896 on 03/24/26 | 3.70 on 01/09/26 | ||
| High | 5.19 on 10/31/25 | 1.9900 on 10/30/25 | 5.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,706 | 249,526 | 65,348 | ||
| Shares Outstanding, K | 9,466 | 164,162 | 12,471 | ||
| Annual Sales | 12,620,000 | 651,540,000 | 114,410,000 | ||
| Annual Net Income | -870,000 | -93,490,000 | -18,710,000 | ||
| Last Quarter Sales | 2,860,000 | 201,670,000 | 20,260,000 | ||
| Last Quarter Net Income | -570,000 | -9,100,000 | -4,070,000 | ||
| 60-Month Beta | 1.54 | 1.65 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/29/26 | -0.02 on 03/05/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 06/17/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||