Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | GPRO | LVO | ||
| Company | Koss Corp | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.43 | 1.3500 | 3.83 | ||
| High | 3.55 | 1.6400 | 3.83 | ||
| Low | 3.37 | 1.1600 | 3.51 | ||
| Last | 3.44 | 1.2300 | 3.65 | ||
| Change | -0.02 | +0.3538 | -0.22 | ||
| Percent Change | -0.58% | +40.38% | -5.68% | ||
| Volume | 20,300 | 500,399,094 | 110,400 | ||
| 20-Day Average Volume | 14,875 | 42,530,035 | 62,680 | ||
| Previous | 3.46 | 0.8762 | 3.87 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 0.6751 | 3.99 | ||
| 20-Day Raw Stochastic | 15.13% | 61.68% | 10.37% | ||
| 20-Day Relative Strength | 40.16 | 74.42 | 38.08 | ||
| Weighted Alpha | -41.46 | -70.04 | -40.66 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/25/26 | +102.17% since 08/25/26 | -4.45% since 08/25/26 | ||
| Low | 3.37 on 09/01/26 | 0.5751 on 08/26/26 | 3.51 on 09/01/26 | ||
| High | 3.65 on 08/28/26 | 1.6400 on 09/01/26 | 4.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 07/31/26 | +64.22% since 07/31/26 | -18.53% since 07/31/26 | ||
| Low | 3.37 on 09/01/26 | 0.5701 on 08/12/26 | 3.51 on 09/01/26 | ||
| High | 3.83 on 08/10/26 | 1.6400 on 09/01/26 | 4.86 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -18.68% since 06/01/26 | +11.82% since 06/01/26 | -45.28% since 06/01/26 | ||
| Low | 3.37 on 09/01/26 | 0.5701 on 08/12/26 | 3.51 on 09/01/26 | ||
| High | 4.25 on 06/02/26 | 1.6400 on 09/01/26 | 7.01 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -16.71% since 02/27/26 | +27.09% since 02/27/26 | -33.52% since 02/27/26 | ||
| Low | 3.37 on 09/01/26 | 0.5701 on 08/12/26 | 3.51 on 09/01/26 | ||
| High | 4.83 on 04/23/26 | 1.8300 on 05/01/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,754 | 161,662 | 53,065 | ||
| Shares Outstanding, K | 9,466 | 184,504 | 13,712 | ||
| Annual Sales, $M | 13,020,000 | 651,540,000 | 77,140,000 | ||
| Annual Net Income, $M | -390,000 | -93,490,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 3,260,000 | 104,930,000 | 19,350,000 | ||
| Last Qtr Income, $M | 480,000 | -51,010,000 | -2,590,000 | ||
| 60-Month Beta | 1.67 | 2.42 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/27/26 | -0.21 on 08/10/26 | -0.21 on 08/14/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||