Koss Cp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOSS | KUKE | SOGP | ||
Company | Koss Cp | Kuke Music Holding Ltd ADR | Sound Group Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.39 | 2.77 | 2.81 | ||
High | 3.35 | 4.07 | 2.81 | ||
Low | 2.35 | 2.60 | 2.44 | ||
Last | 3.10 | 2.60 | 2.66 | ||
Change | +0.71 | -0.14 | -0.11 | ||
% Change | +29.71% | -5.11% | -3.97% | ||
Volume | 346,900 | 351,800 | 24,500 | ||
20-Day Average Volume | 30,120 | 114,555 | 15,895 | ||
Previous Close | 2.39 | 2.74 | 2.77 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.42 | 2.67 | 3.14 | ||
20-Day Raw Stochastic | 76.85% | 33.18% | 18.05% | ||
20-Day Relative Strength | 72.18% | 52.53% | 37.65% | ||
Weighted Alpha | -23.24 | +169.69 | -54.81 | ||
Today's Opinion | 16% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 96% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +29.17% since 04/26/24 | +4.00% since 04/26/24 | -11.62% since 04/26/24 | ||
Low | 2.30 on 05/01/24 | 2.30 on 04/29/24 | 2.44 on 05/03/24 | ||
High | 3.35 on 05/03/24 | 4.07 on 05/03/24 | 2.99 on 04/29/24 | ||
1-Month | |||||
%Chg | +24.00% since 04/03/24 | +19.82% since 04/03/24 | -22.45% since 04/03/24 | ||
Low | 2.27 on 04/17/24 | 1.58 on 04/05/24 | 2.44 on 05/03/24 | ||
High | 3.35 on 05/03/24 | 4.07 on 05/03/24 | 3.66 on 04/08/24 | ||
3-Month | |||||
%Chg | +10.71% since 02/02/24 | +61.49% since 02/02/24 | +9.02% since 02/02/24 | ||
Low | 2.27 on 04/17/24 | 1.48 on 02/14/24 | 2.19 on 02/05/24 | ||
High | 3.35 on 05/03/24 | 4.07 on 05/03/24 | 6.70 on 02/21/24 | ||
6-Month | |||||
%Chg | +7.64% since 11/03/23 | +138.36% since 11/03/23 | -28.11% since 11/03/23 | ||
Low | 2.27 on 04/17/24 | 0.90 on 12/21/23 | 2.19 on 02/05/24 | ||
High | 3.92 on 12/14/23 | 4.07 on 05/03/24 | 6.70 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,690 | 64,925 | 13,786 | ||
Shares Outstanding, K | 9,255 | 24,971 | 5,182 | ||
Annual Sales | 13,100,000 | 17,110,000 | 316,830,000 | ||
Annual Net Income | 8,300,000 | -132,880,000 | 12,540,000 | ||
Last Quarter Sales | 3,360,000 | 7,200,000 | 58,270,000 | ||
Last Quarter Net Income | -270,000 | 2,800,000 | -8,210,000 | ||
60-Month Beta | -0.71 | 0.54 | 1.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/01/24 | N/A on 12/27/23 | -1.38 on 11/29/23 | ||
Latest Earnings Date | 05/09/24 | 05/21/24 | 05/23/24 | ||
Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.80 |