Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONO | KUKE | ||
| Company | Koss Corp | Sonos Inc | Kuke Music Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.89 | 9.92 | 2.98 | ||
| High | 4.98 | 10.09 | 3.00 | ||
| Low | 4.63 | 9.77 | 2.98 | ||
| Last | 4.70 | 9.92 | 2.99 | ||
| Change | -0.17 | -0.25 | -0.08 | ||
| % Change | -3.59% | -2.46% | -2.61% | ||
| Volume | 160,200 | 1,588,900 | 1,500 | ||
| 20-Day Average Volume | 134,480 | 1,458,135 | 6,240 | ||
| Previous Close | 4.87 | 10.17 | 3.07 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 10.24 | 3.28 | ||
| 20-Day Raw Stochastic | 3.10% | 21.43% | 5.22% | ||
| 20-Day Relative Strength | 41.50% | 47.38% | 38.67% | ||
| Weighted Alpha | -47.56 | -35.73 | -82.38 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.90% since 06/06/25 | -1.20% since 06/06/25 | -2.29% since 06/06/25 | ||
| Low | 4.63 on 06/13/25 | 9.77 on 06/13/25 | 2.92 on 06/10/25 | ||
| High | 6.16 on 06/10/25 | 10.70 on 06/10/25 | 3.20 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | -12.57% since 05/13/25 | -11.74% since 05/13/25 | -28.81% since 05/13/25 | ||
| Low | 4.63 on 06/13/25 | 9.65 on 05/23/25 | 2.92 on 06/10/25 | ||
| High | 6.73 on 05/20/25 | 11.39 on 05/14/25 | 4.29 on 05/15/25 | ||
| 3-Month | |||||
| %Chg | +0.32% since 03/13/25 | -11.43% since 03/13/25 | +49.50% since 03/13/25 | ||
| Low | 4.00 on 04/09/25 | 7.63 on 04/16/25 | 1.55 on 03/14/25 | ||
| High | 6.73 on 05/20/25 | 12.10 on 03/24/25 | 4.62 on 05/08/25 | ||
| 6-Month | |||||
| %Chg | -34.79% since 12/13/24 | -31.91% since 12/13/24 | -9.39% since 12/13/24 | ||
| Low | 4.00 on 04/09/25 | 7.63 on 04/16/25 | 1.45 on 03/04/25 | ||
| High | 8.58 on 12/26/24 | 15.80 on 02/06/25 | 9.20 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,019 | 1,191,263 | 21,405 | ||
| Shares Outstanding, K | 9,376 | 120,087 | 7,159 | ||
| Annual Sales | 12,270,000 | 1,518,060,000 | 9,590,000 | ||
| Annual Net Income | -950,000 | -38,150,000 | -9,030,000 | ||
| Last Quarter Sales | 2,780,000 | 259,760,000 | 5,830,000 | ||
| Last Quarter Net Income | -320,000 | -70,140,000 | 4,090,000 | ||
| 60-Month Beta | -1.51 | 2.06 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/25 | -0.18 on 05/07/25 | N/A on 10/28/24 | ||
| Latest Earnings Date | 05/08/25 | 08/06/25 | 05/21/25 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||