Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | THRY | CHGG | ||
| Company | Kore Group Holdings Inc | Thryv Holdings Inc | Chegg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.19 | 3.89 | 1.5000 | ||
| High | 9.19 | 4.14 | 1.5000 | ||
| Low | 9.17 | 3.83 | 1.3100 | ||
| Latest | 9.18 | 3.88 | 1.3100 | ||
| Change | -0.01 | -0.03 | -0.1900 | ||
| % Change | -0.11% | -0.77% | -12.67% | ||
| Volume | 44,400 | 1,579,600 | 4,438,400 | ||
| 20-Day Average Volume | 22,910 | 1,075,245 | 3,145,235 | ||
| Previous Close | 9.19 | 3.91 | 1.5000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 3.66 | 1.2094 | ||
| 20-Day Raw Stochastic | 49.88% | 68.69% | 61.48% | ||
| 20-Day Relative Strength | 74.79 | 56.53 | 56.45 | ||
| Weighted Alpha | +156.46 | -52.57 | -35.17 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/21/26 | +1.04% since 05/21/26 | -8.39% since 05/21/26 | ||
| Low | 9.17 on 05/29/26 | 3.55 on 05/27/26 | 1.3000 on 05/22/26 | ||
| High | 9.19 on 05/29/26 | 4.14 on 05/29/26 | 1.5600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/29/26 | +6.01% since 04/29/26 | +14.91% since 04/29/26 | ||
| Low | 9.14 on 05/06/26 | 3.20 on 05/15/26 | 0.9110 on 05/12/26 | ||
| High | 9.22 on 05/08/26 | 4.27 on 04/30/26 | 1.5600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 02/27/26 | +67.24% since 02/27/26 | +99.30% since 02/27/26 | ||
| Low | 8.94 on 03/03/26 | 2.19 on 03/02/26 | 0.4500 on 03/20/26 | ||
| High | 9.22 on 05/08/26 | 4.27 on 04/30/26 | 1.5600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +123.36% since 11/28/25 | -31.08% since 11/28/25 | +35.46% since 11/28/25 | ||
| Low | 3.97 on 12/02/25 | 1.91 on 02/27/26 | 0.4500 on 03/20/26 | ||
| High | 9.22 on 05/08/26 | 6.28 on 12/30/25 | 1.5600 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,458 | 172,078 | 146,666 | ||
| Shares Outstanding, K | 17,588 | 44,350 | 111,959 | ||
| Annual Sales | 285,950,000 | 785,020,000 | 376,910,000 | ||
| Annual Net Income | -62,980,000 | 310,000 | -103,420,000 | ||
| Last Quarter Sales | 65,820,000 | 167,680,000 | 63,260,000 | ||
| Last Quarter Net Income | -28,460,000 | 4,540,000 | 230,000 | ||
| 60-Month Beta | 1.49 | 0.91 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/11/26 | 0.18 on 04/30/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.22 | 0.00 | ||