Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | KLTR | DOMO | ||
| Company | Kore Group Holdings Inc | Kaltura Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.13 | 1.1700 | 3.73 | ||
| High | 9.15 | 1.3050 | 4.02 | ||
| Low | 9.12 | 1.1680 | 3.68 | ||
| Latest | 9.14 | 1.2900 | 3.82 | ||
| Change | unch | +0.1200 | +0.02 | ||
| % Change | -0.03% | +10.26% | +0.53% | ||
| Volume | 48,902 | 412,346 | 413,848 | ||
| 20-Day Average Volume | 61,959 | 418,781 | 1,418,564 | ||
| Previous Close | 9.14 | 1.1700 | 3.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 1.1712 | 3.09 | ||
| 20-Day Raw Stochastic | 72.73% | 73.85% | 85.88% | ||
| 20-Day Relative Strength | 82.82 | 52.89 | 50.78 | ||
| Weighted Alpha | +167.65 | -36.84 | -72.92 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/13/26 | +18.81% since 04/13/26 | +40.37% since 04/13/26 | ||
| Low | 9.13 on 04/20/26 | 1.0700 on 04/15/26 | 2.62 on 04/14/26 | ||
| High | 9.17 on 04/15/26 | 1.3000 on 04/20/26 | 4.02 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 03/20/26 | +5.28% since 03/20/26 | +6.16% since 03/20/26 | ||
| Low | 8.97 on 03/24/26 | 1.0550 on 04/09/26 | 2.39 on 04/13/26 | ||
| High | 9.19 on 04/07/26 | 1.3800 on 03/26/26 | 4.02 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +91.00% since 01/20/26 | -11.90% since 01/20/26 | -33.27% since 01/20/26 | ||
| Low | 4.46 on 01/27/26 | 1.0550 on 04/09/26 | 2.39 on 04/13/26 | ||
| High | 9.19 on 04/07/26 | 1.6550 on 01/30/26 | 6.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +201.32% since 10/20/25 | -15.91% since 10/20/25 | -70.69% since 10/20/25 | ||
| Low | 2.96 on 10/21/25 | 1.0550 on 04/09/26 | 2.39 on 04/13/26 | ||
| High | 9.19 on 04/07/26 | 2.0100 on 11/11/25 | 14.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,745 | 174,021 | 158,832 | ||
| Shares Outstanding, K | 17,587 | 148,736 | 41,798 | ||
| Annual Sales | 285,950,000 | 180,850,000 | 318,860,000 | ||
| Annual Net Income | -62,980,000 | -12,070,000 | -59,340,000 | ||
| Last Quarter Sales | 73,860,000 | 45,540,000 | 79,630,000 | ||
| Last Quarter Net Income | -18,480,000 | -570,000 | -7,970,000 | ||
| 60-Month Beta | 1.58 | 1.08 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 03/30/26 | 0.03 on 03/16/26 | 0.03 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||