Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | DH | TRAK | ||
| Company | Kore Group Holdings Inc | Definitive Healthcare Corp Cl A | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.97 | 1.1600 | 8.51 | ||
| High | 9.00 | 1.2650 | 8.67 | ||
| Low | 8.95 | 1.1100 | 8.20 | ||
| Latest | 8.97 | 1.2400 | 8.67 | ||
| Change | -0.01 | +0.0600 | +0.07 | ||
| % Change | -0.11% | +5.08% | +0.81% | ||
| Volume | 242,700 | 434,100 | 151,300 | ||
| 20-Day Average Volume | 225,980 | 389,525 | 146,120 | ||
| Previous Close | 8.98 | 1.1800 | 8.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 1.4415 | 9.20 | ||
| 20-Day Raw Stochastic | 99.29% | 18.28% | 21.21% | ||
| 20-Day Relative Strength | 87.33 | 28.06 | 33.74 | ||
| Weighted Alpha | +186.60 | -68.56 | -61.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 03/02/26 | +8.77% since 03/02/26 | +0.23% since 03/02/26 | ||
| Low | 8.94 on 03/03/26 | 1.0700 on 03/03/26 | 8.16 on 03/03/26 | ||
| High | 9.00 on 03/09/26 | 1.2650 on 03/09/26 | 8.96 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +80.85% since 02/09/26 | -34.39% since 02/09/26 | -16.95% since 02/09/26 | ||
| Low | 4.76 on 02/11/26 | 1.0700 on 03/03/26 | 8.11 on 02/25/26 | ||
| High | 9.00 on 03/09/26 | 2.0000 on 02/10/26 | 10.75 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +115.63% since 12/09/25 | -47.68% since 12/09/25 | -36.11% since 12/09/25 | ||
| Low | 4.04 on 12/10/25 | 1.0700 on 03/03/26 | 8.11 on 02/25/26 | ||
| High | 9.00 on 03/09/26 | 2.8800 on 12/31/25 | 13.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +301.32% since 09/09/25 | -70.05% since 09/09/25 | -49.00% since 09/09/25 | ||
| Low | 2.00 on 09/10/25 | 1.0700 on 03/03/26 | 8.11 on 02/25/26 | ||
| High | 9.00 on 03/09/26 | 4.3500 on 09/23/25 | 18.05 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,509 | 166,806 | 156,546 | ||
| Shares Outstanding, K | 17,540 | 141,361 | 18,203 | ||
| Annual Sales | 286,090,000 | 241,520,000 | 22,610,000 | ||
| Annual Net Income | -146,080,000 | -138,930,000 | 6,980,000 | ||
| Last Quarter Sales | 68,690,000 | 61,530,000 | 5,860,000 | ||
| Last Quarter Net Income | -12,710,000 | -9,310,000 | 1,690,000 | ||
| 60-Month Beta | 1.58 | 1.66 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | 0.07 on 11/06/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 24.22 | ||