Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | DOMO | DMRC | ||
| Company | Kore Group Holdings Inc | Domo Inc Cl B | Digimarc Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.26 | 3.77 | 7.05 | ||
| High | 9.26 | 3.82 | 7.33 | ||
| Low | 9.25 | 3.69 | 6.71 | ||
| Last | 9.25 | 3.74 | 7.06 | ||
| Change | -0.01 | -0.01 | +0.06 | ||
| Percent Change | -0.11% | -0.27% | +0.86% | ||
| Volume | 99,600 | 836,300 | 135,400 | ||
| 20-Day Average Volume | 101,365 | 2,672,325 | 119,620 | ||
| Previous | 9.26 | 3.75 | 7.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 3.81 | 6.98 | ||
| 20-Day Raw Stochastic | 10.00% | 28.21% | 57.03% | ||
| 20-Day Relative Strength | 53.28 | 52.08 | 46.68 | ||
| Weighted Alpha | +135.10 | -74.54 | -43.97 | ||
| Today's Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/26 | -4.59% since 08/12/26 | -5.36% since 08/12/26 | ||
| Low | 9.24 on 07/16/26 | 3.69 on 08/19/26 | 6.20 on 08/14/26 | ||
| High | 9.26 on 07/20/26 | 4.01 on 08/13/26 | 7.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/18/26 | +7.47% since 07/17/26 | +17.86% since 07/17/26 | ||
| Low | 9.19 on 06/24/26 | 3.14 on 07/22/26 | 5.60 on 07/24/26 | ||
| High | 9.79 on 06/26/26 | 4.44 on 07/23/26 | 8.16 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/20/26 | +1.91% since 05/19/26 | -26.00% since 05/19/26 | ||
| Low | 9.10 on 04/22/26 | 1.84 on 06/17/26 | 5.60 on 07/24/26 | ||
| High | 9.79 on 06/26/26 | 4.66 on 06/01/26 | 17.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +93.51% since 01/20/26 | +1.36% since 02/19/26 | +40.64% since 02/19/26 | ||
| Low | 4.46 on 01/27/26 | 1.84 on 06/17/26 | 4.07 on 03/03/26 | ||
| High | 9.79 on 06/26/26 | 6.24 on 03/11/26 | 17.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,689 | 169,297 | 156,849 | ||
| Shares Outstanding, K | 17,588 | 45,146 | 22,407 | ||
| Annual Sales, $M | 285,950,000 | 318,860,000 | 33,910,000 | ||
| Annual Net Income, $M | -62,980,000 | -59,340,000 | -32,310,000 | ||
| Last Qtr Sales, $M | 65,820,000 | 79,400,000 | 7,390,000 | ||
| Last Qtr Income, $M | -28,460,000 | -14,170,000 | -12,110,000 | ||
| 60-Month Beta | 1.46 | 1.76 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/11/26 | -0.02 on 06/15/26 | -0.08 on 08/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/26/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/01/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||