Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | DOMO | TRAK | ||
| Company | Kore Group Holdings Inc | Domo Inc Cl B | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.26 | 3.65 | 8.75 | ||
| High | 9.26 | 3.72 | 8.78 | ||
| Low | 9.25 | 3.60 | 8.46 | ||
| Last | 9.25 | 3.70 | 8.64 | ||
| Change | -0.01 | +0.07 | -0.17 | ||
| Percent Change | -0.11% | +1.93% | -1.93% | ||
| Volume | 99,600 | 768,400 | 65,606 | ||
| 20-Day Average Volume | 101,365 | 2,930,365 | 58,795 | ||
| Previous | 9.26 | 3.63 | 8.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 3.52 | 8.80 | ||
| 20-Day Raw Stochastic | 10.00% | 48.43% | 41.43% | ||
| 20-Day Relative Strength | 53.28 | 54.04 | 45.68 | ||
| Weighted Alpha | +135.10 | -78.61 | -46.26 | ||
| Today's Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/26 | -6.33% since 07/23/26 | +7.73% since 07/23/26 | ||
| Low | 9.24 on 07/16/26 | 3.46 on 07/28/26 | 8.01 on 07/24/26 | ||
| High | 9.26 on 07/20/26 | 4.07 on 07/24/26 | 8.96 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/18/26 | +18.21% since 06/30/26 | -4.00% since 06/30/26 | ||
| Low | 9.19 on 06/24/26 | 3.01 on 07/17/26 | 7.77 on 07/23/26 | ||
| High | 9.79 on 06/26/26 | 4.44 on 07/23/26 | 9.87 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/20/26 | +3.93% since 04/30/26 | -11.66% since 04/30/26 | ||
| Low | 9.10 on 04/22/26 | 1.84 on 06/17/26 | 7.77 on 07/23/26 | ||
| High | 9.79 on 06/26/26 | 4.66 on 06/01/26 | 10.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +93.51% since 01/20/26 | -36.97% since 01/30/26 | -18.64% since 01/30/26 | ||
| Low | 4.46 on 01/27/26 | 1.84 on 06/17/26 | 6.94 on 03/27/26 | ||
| High | 9.79 on 06/26/26 | 6.24 on 03/11/26 | 11.08 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,689 | 163,880 | 160,113 | ||
| Shares Outstanding, K | 17,588 | 45,146 | 18,174 | ||
| Annual Sales, $M | 285,950,000 | 318,860,000 | 22,610,000 | ||
| Annual Net Income, $M | -62,980,000 | -59,340,000 | 6,980,000 | ||
| Last Qtr Sales, $M | 65,820,000 | 79,400,000 | 5,880,000 | ||
| Last Qtr Income, $M | -28,460,000 | -14,170,000 | 1,990,000 | ||
| 60-Month Beta | 1.46 | 1.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/11/26 | -0.02 on 06/15/26 | 0.10 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/26/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.65 | ||