Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | KLTR | TRAK | ||
| Company | Kore Group Holdings Inc | Kaltura Inc | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.25 | 1.2700 | 9.02 | ||
| High | 9.25 | 1.2900 | 9.07 | ||
| Low | 9.24 | 1.2550 | 8.82 | ||
| Latest | 9.24 | 1.2800 | 8.94 | ||
| Change | -0.01 | +0.0100 | +0.01 | ||
| % Change | -0.11% | +0.79% | +0.11% | ||
| Volume | 14,400 | 92,714 | 21,352 | ||
| 20-Day Average Volume | 86,801 | 382,548 | 80,701 | ||
| Previous Close | 9.25 | 1.2700 | 8.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 1.3335 | 9.23 | ||
| 20-Day Raw Stochastic | 20.44% | 17.28% | 20.57% | ||
| 20-Day Relative Strength | 53.27 | 43.97 | 44.39 | ||
| Weighted Alpha | +137.82 | -27.64 | -51.59 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/02/26 | +1.59% since 07/02/26 | -8.90% since 07/02/26 | ||
| Low | 9.21 on 07/06/26 | 1.2300 on 07/09/26 | 8.83 on 07/10/26 | ||
| High | 9.30 on 07/09/26 | 1.3100 on 07/07/26 | 9.77 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 06/10/26 | -9.86% since 06/10/26 | -10.28% since 06/10/26 | ||
| Low | 9.10 on 06/16/26 | 1.2300 on 07/09/26 | 8.61 on 06/26/26 | ||
| High | 9.79 on 06/26/26 | 1.5194 on 06/15/26 | 10.02 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/10/26 | +18.52% since 04/10/26 | +24.30% since 04/10/26 | ||
| Low | 9.10 on 04/22/26 | 1.0700 on 04/15/26 | 7.17 on 04/13/26 | ||
| High | 9.79 on 06/26/26 | 1.6000 on 06/01/26 | 10.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +89.45% since 01/09/26 | -19.50% since 01/09/26 | -23.21% since 01/09/26 | ||
| Low | 4.46 on 01/27/26 | 1.0550 on 04/09/26 | 6.94 on 03/27/26 | ||
| High | 9.79 on 06/26/26 | 1.6550 on 01/30/26 | 11.96 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,689 | 173,468 | 162,294 | ||
| Shares Outstanding, K | 17,588 | 136,589 | 18,174 | ||
| Annual Sales | 285,950,000 | 180,850,000 | 22,610,000 | ||
| Annual Net Income | -62,980,000 | -12,070,000 | 6,980,000 | ||
| Last Quarter Sales | 65,820,000 | 44,630,000 | 5,880,000 | ||
| Last Quarter Net Income | -28,460,000 | -3,770,000 | 1,990,000 | ||
| 60-Month Beta | 1.46 | 1.16 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/11/26 | 0.01 on 05/11/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.35 | ||