Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | PERF | SANG | ||
| Company | Kore Group Holdings Inc | Perfect Corp Cl A | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 1.7000 | 4.10 | ||
| High | 9.00 | 1.7000 | 4.25 | ||
| Low | 8.99 | 1.6200 | 3.90 | ||
| Latest | 9.00 | 1.6600 | 3.99 | ||
| Change | +0.01 | unch | unch | ||
| % Change | +0.11% | unch | unch | ||
| Volume | 42,000 | 141,200 | 5,900 | ||
| 20-Day Average Volume | 117,725 | 411,000 | 5,050 | ||
| Previous Close | 8.99 | 1.6600 | 3.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 1.5351 | 4.45 | ||
| 20-Day Raw Stochastic | 75.00% | 65.31% | 10.47% | ||
| 20-Day Relative Strength | 85.81 | 55.57 | 32.13 | ||
| Weighted Alpha | +200.64 | +0.92 | -20.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/23/26 | -2.35% since 03/23/26 | -7.64% since 03/19/26 | ||
| Low | 8.97 on 03/24/26 | 1.6200 on 03/30/26 | 3.90 on 03/30/26 | ||
| High | 9.02 on 03/27/26 | 1.7200 on 03/25/26 | 4.36 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 02/27/26 | +22.96% since 02/27/26 | -13.63% since 02/27/26 | ||
| Low | 8.94 on 03/03/26 | 1.3400 on 03/11/26 | 3.90 on 03/30/26 | ||
| High | 9.02 on 03/27/26 | 1.8300 on 03/18/26 | 4.76 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +105.01% since 12/26/25 | -4.05% since 12/26/25 | -20.68% since 12/24/25 | ||
| Low | 4.10 on 12/30/25 | 1.2400 on 02/24/26 | 3.90 on 03/30/26 | ||
| High | 9.02 on 03/27/26 | 1.8300 on 03/18/26 | 5.10 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +255.73% since 09/26/25 | -11.70% since 09/26/25 | -21.15% since 09/26/25 | ||
| Low | 2.39 on 10/01/25 | 1.2400 on 02/24/26 | 3.90 on 03/30/26 | ||
| High | 9.02 on 03/27/26 | 2.1500 on 11/03/25 | 5.41 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,685 | 169,069 | 132,205 | ||
| Shares Outstanding, K | 17,540 | 101,849 | 33,134 | ||
| Annual Sales | 286,090,000 | 69,150,000 | 236,690,000 | ||
| Annual Net Income | -146,080,000 | 4,640,000 | -5,010,000 | ||
| Last Quarter Sales | 68,690,000 | 18,130,000 | 51,450,000 | ||
| Last Quarter Net Income | -12,710,000 | 60,000 | -2,000,000 | ||
| 60-Month Beta | 1.58 | 0.47 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | 0.01 on 02/24/26 | -0.06 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.50 | 0.00 | ||