Kore Group Holdings Inc (KORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE | MGRT | SHMD | ||
| Company | Kore Group Holdings Inc | Mega Fortune Company Limited | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.96 | 6.01 | 7.71 | ||
| High | 5.03 | 6.29 | 8.05 | ||
| Low | 4.72 | 6.01 | 7.50 | ||
| Latest | 4.82 | 6.01 | 7.95 | ||
| Change | -0.10 | -0.42 | +0.23 | ||
| % Change | -1.93% | -6.53% | +2.98% | ||
| Volume | 33,753 | 2,734 | 105,721 | ||
| 20-Day Average Volume | 40,748 | 143,187 | 397,083 | ||
| Previous Close | 4.91 | 6.43 | 7.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 7.49 | 6.71 | ||
| 20-Day Raw Stochastic | 67.39% | 11.56% | 76.06% | ||
| 20-Day Relative Strength | 56.79 | 47.64 | 63.12 | ||
| Weighted Alpha | +145.86 | N/A | +124.71 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 01/09/26 | -1.48% since 01/09/26 | -7.82% since 01/09/26 | ||
| Low | 4.72 on 01/16/26 | 5.61 on 01/15/26 | 7.33 on 01/14/26 | ||
| High | 5.02 on 01/16/26 | 6.48 on 01/12/26 | 8.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 12/16/25 | +12.34% since 12/16/25 | +67.37% since 12/16/25 | ||
| Low | 4.10 on 12/30/25 | 4.43 on 12/17/25 | 3.87 on 12/17/25 | ||
| High | 5.02 on 01/16/26 | 14.50 on 12/17/25 | 9.08 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +60.54% since 10/16/25 | +38.48% since 10/16/25 | +117.63% since 10/16/25 | ||
| Low | 2.88 on 10/17/25 | 4.04 on 12/15/25 | 3.45 on 10/22/25 | ||
| High | 5.02 on 01/16/26 | 14.50 on 12/17/25 | 9.08 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +78.11% since 07/16/25 | +57.74% since 07/16/25 | +156.49% since 07/16/25 | ||
| Low | 2.00 on 09/10/25 | 1.50 on 07/28/25 | 2.00 on 09/16/25 | ||
| High | 5.02 on 01/16/26 | 14.50 on 12/17/25 | 9.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,121 | 88,413 | 78,165 | ||
| Shares Outstanding, K | 17,540 | 13,750 | 10,125 | ||
| Annual Sales | 286,090,000 | 3,325,990 | 90,246,000 | ||
| Annual Net Income | -146,080,000 | 401,534 | 36,868,000 | ||
| Last Quarter Sales | 68,690,000 | N/A | N/A | ||
| Last Quarter Net Income | -12,710,000 | N/A | N/A | ||
| 60-Month Beta | 1.72 | N/A | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 04/29/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||