Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | THM | USAU | ||
| Company | Corvus Gold Inc | International Tower Hill Mines Ltd | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.25 | 2.06 | 21.95 | ||
| High | 3.27 | 2.08 | 22.58 | ||
| Low | 3.21 | 1.94 | 21.33 | ||
| Latest | 3.21 | 2.01 | 22.47 | ||
| Change | -0.05 | -0.07 | +0.81 | ||
| % Change | -1.53% | -3.37% | +3.74% | ||
| Volume | 117,700 | 488,800 | 302,300 | ||
| 20-Day Average Volume | 112,963 | 723,395 | 319,570 | ||
| Previous Close | 3.26 | 2.08 | 21.66 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 1.91 | 17.75 | ||
| 20-Day Raw Stochastic | 72.22% | 57.14% | 87.07% | ||
| 20-Day Relative Strength | 53.37 | 55.14 | 74.57 | ||
| Weighted Alpha | +35.55 | +200.57 | +195.44 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | +5.24% since 12/17/25 | +32.57% since 12/17/25 | ||
| Low | 3.21 on 01/14/22 | 1.86 on 12/18/25 | 16.78 on 12/18/25 | ||
| High | 3.28 on 01/13/22 | 2.18 on 12/22/25 | 23.44 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | +20.36% since 11/24/25 | +42.94% since 11/24/25 | ||
| Low | 3.10 on 01/07/22 | 1.61 on 11/25/25 | 15.38 on 11/25/25 | ||
| High | 3.28 on 01/13/22 | 2.25 on 12/12/25 | 23.44 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | +33.11% since 09/24/25 | +48.61% since 09/24/25 | ||
| Low | 3.10 on 01/07/22 | 1.43 on 11/21/25 | 14.22 on 11/21/25 | ||
| High | 3.30 on 10/22/21 | 3.13 on 10/15/25 | 23.44 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | +127.17% since 06/24/25 | +75.27% since 06/24/25 | ||
| Low | 2.96 on 08/02/21 | 0.84 on 06/30/25 | 10.09 on 08/01/25 | ||
| High | 3.30 on 10/22/21 | 3.13 on 10/15/25 | 23.44 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 417,849 | 323,343 | ||
| Shares Outstanding, K | 127,003 | 207,885 | 14,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,890,000 | -3,600,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,132,376 | -730,000 | -4,480,000 | ||
| 60-Month Beta | 1.25 | 0.70 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/14/22 | 0.00 on 11/07/25 | -0.31 on 12/10/25 | ||
| Latest Earnings Date | 04/06/22 | 03/11/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | 12/27/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||