Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | IDR | CMCL | ||
| Company | Corvus Gold Inc | Idaho Strategic Resources | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.25 | 37.17 | 20.91 | ||
| High | 3.27 | 38.18 | 21.13 | ||
| Low | 3.21 | 34.52 | 20.29 | ||
| Latest | 3.21 | 35.44 | 20.86 | ||
| Change | -0.05 | -0.65 | +0.34 | ||
| % Change | -1.53% | -1.80% | +1.66% | ||
| Volume | 117,700 | 506,000 | 424,400 | ||
| 20-Day Average Volume | 112,963 | 248,530 | 245,495 | ||
| Previous Close | 3.26 | 36.09 | 20.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 36.21 | 21.34 | ||
| 20-Day Raw Stochastic | 72.22% | 35.42% | 41.99% | ||
| 20-Day Relative Strength | 53.37 | 45.92 | 44.52 | ||
| Weighted Alpha | +35.55 | +57.01 | -5.93 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | +2.69% since 06/11/26 | +7.14% since 06/11/26 | ||
| Low | 3.21 on 01/14/22 | 34.00 on 06/12/26 | 19.53 on 06/12/26 | ||
| High | 3.28 on 01/13/22 | 43.50 on 06/15/26 | 21.80 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | -3.35% since 05/18/26 | -11.95% since 05/18/26 | ||
| Low | 3.10 on 01/07/22 | 31.02 on 06/09/26 | 18.45 on 06/10/26 | ||
| High | 3.28 on 01/13/22 | 43.50 on 06/15/26 | 24.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | +16.39% since 03/18/26 | -11.54% since 03/18/26 | ||
| Low | 3.10 on 01/07/22 | 26.02 on 03/27/26 | 18.45 on 06/10/26 | ||
| High | 3.30 on 10/22/21 | 53.30 on 05/07/26 | 26.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | -17.47% since 12/18/25 | -12.94% since 12/18/25 | ||
| Low | 2.96 on 08/02/21 | 26.02 on 03/27/26 | 18.45 on 06/10/26 | ||
| High | 3.30 on 10/22/21 | 53.30 on 05/07/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 560,306 | 402,869 | ||
| Shares Outstanding, K | 127,003 | 15,810 | 19,313 | ||
| Annual Sales | 0 | 42,410,000 | 267,660,000 | ||
| Annual Net Income | -17,890,000 | 16,720,000 | 55,220,000 | ||
| Last Quarter Sales | 0 | 14,480,000 | 66,430,000 | ||
| Last Quarter Net Income | -5,132,376 | 6,390,000 | 15,850,000 | ||
| 60-Month Beta | 1.25 | 1.16 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/14/22 | 0.40 on 05/14/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 04/06/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | 12/27/17 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 6.28 | ||