Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | CMCL | GORO | ||
| Company | Corvus Gold Inc | Caledonia Mining Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.25 | 22.61 | 2.48 | ||
| High | 3.27 | 23.00 | 2.57 | ||
| Low | 3.21 | 22.20 | 2.41 | ||
| Last | 3.21 | 22.91 | 2.44 | ||
| Change | -0.05 | +0.18 | -0.03 | ||
| Percent Change | -1.53% | +0.79% | -1.21% | ||
| Volume | 117,700 | 220,900 | 628,300 | ||
| 20-Day Average Volume | 112,963 | 196,970 | 5,160,110 | ||
| Previous | 3.26 | 22.73 | 2.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 19.10 | 2.13 | ||
| 20-Day Raw Stochastic | 72.22% | 98.57% | 49.66% | ||
| 20-Day Relative Strength | 53.37 | 64.41 | 59.54 | ||
| Weighted Alpha | +35.55 | -5.09 | +106.74 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | +18.40% since 08/04/26 | +11.42% since 08/04/26 | ||
| Low | 3.21 on 01/14/22 | 19.96 on 08/05/26 | 2.10 on 08/06/26 | ||
| High | 3.28 on 01/13/22 | 23.00 on 08/11/26 | 2.58 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | +29.00% since 07/10/26 | +90.63% since 07/10/26 | ||
| Low | 3.10 on 01/07/22 | 15.85 on 07/13/26 | 0.90 on 07/16/26 | ||
| High | 3.28 on 01/13/22 | 23.00 on 08/11/26 | 4.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | -5.64% since 05/11/26 | +83.46% since 05/11/26 | ||
| Low | 3.10 on 01/07/22 | 15.85 on 07/13/26 | 0.90 on 07/16/26 | ||
| High | 3.30 on 10/22/21 | 25.16 on 05/12/26 | 4.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | -24.61% since 02/11/26 | +48.78% since 02/11/26 | ||
| Low | 2.96 on 08/02/21 | 15.85 on 07/13/26 | 0.90 on 07/16/26 | ||
| High | 3.30 on 10/22/21 | 33.00 on 02/27/26 | 4.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 442,461 | 395,012 | ||
| Shares Outstanding, K | 127,003 | 19,313 | 161,890 | ||
| Annual Sales, $M | 0 | 267,660,000 | 99,760,000 | ||
| Annual Net Income, $M | -17,890,000 | 55,220,000 | -6,460,000 | ||
| Last Qtr Sales, $M | 0 | 66,430,000 | 43,940,000 | ||
| Last Qtr Income, $M | -5,132,376 | 15,850,000 | 4,740,000 | ||
| 60-Month Beta | 1.25 | 0.67 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/14/22 | 0.80 on 05/11/26 | 0.03 on 05/08/26 | ||
| Latest Earnings Date | 04/06/22 | 11/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/22/26 | 0.010 on 12/14/22 | ||
| Next Ex-Dividend Date | 12/27/17 | 08/21/26 | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 0.00 | ||