Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | THM | GLDG | ||
| Company | Corvus Gold Inc | International Tower Hill Mines Ltd | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.25 | 2.38 | 1.6100 | ||
| High | 3.27 | 2.58 | 1.7397 | ||
| Low | 3.21 | 2.37 | 1.6050 | ||
| Latest | 3.21 | 2.44 | 1.7100 | ||
| Change | -0.05 | +0.06 | +0.0700 | ||
| % Change | -1.53% | +2.52% | +4.27% | ||
| Volume | 117,700 | 1,613,804 | 4,872,945 | ||
| 20-Day Average Volume | 112,963 | 818,190 | 3,999,930 | ||
| Previous Close | 3.26 | 2.38 | 1.6400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 2.13 | 1.4205 | ||
| 20-Day Raw Stochastic | 72.22% | 82.05% | 94.55% | ||
| 20-Day Relative Strength | 53.37 | 63.53 | 69.94 | ||
| Weighted Alpha | +35.55 | +242.21 | +104.10 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | +10.41% since 01/14/26 | +11.04% since 01/14/26 | ||
| Low | 3.21 on 01/14/22 | 2.07 on 01/16/26 | 1.4701 on 01/16/26 | ||
| High | 3.28 on 01/13/22 | 2.58 on 01/22/26 | 1.7400 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | +23.23% since 12/22/25 | +27.61% since 12/22/25 | ||
| Low | 3.10 on 01/07/22 | 1.80 on 01/02/26 | 1.1900 on 01/02/26 | ||
| High | 3.28 on 01/13/22 | 2.58 on 01/22/26 | 1.7400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | +29.10% since 10/22/25 | +17.93% since 10/22/25 | ||
| Low | 3.10 on 01/07/22 | 1.43 on 11/21/25 | 1.1900 on 01/02/26 | ||
| High | 3.30 on 10/22/21 | 2.58 on 01/22/26 | 1.7400 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | +136.89% since 07/22/25 | +108.54% since 07/22/25 | ||
| Low | 2.96 on 08/02/21 | 1.00 on 07/23/25 | 0.7610 on 07/31/25 | ||
| High | 3.30 on 10/22/21 | 3.13 on 10/15/25 | 1.7950 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 494,766 | 345,105 | ||
| Shares Outstanding, K | 127,003 | 207,885 | 210,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,890,000 | -3,600,000 | -18,550,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,132,376 | -730,000 | 270,000 | ||
| 60-Month Beta | 1.25 | 0.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/14/22 | 0.00 on 11/07/25 | 0.00 on 10/10/25 | ||
| Latest Earnings Date | 04/06/22 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||