Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | ROK | TER | GRMN |
| Company | Kopin Corp | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.61 | 208.45 | 454.60 | 305.89 | 246.87 |
| High | 3.99 | 216.79 | 465.53 | 330.68 | 253.49 |
| Low | 3.38 | 204.58 | 451.54 | 296.82 | 246.87 |
| Latest | 3.82 | 212.71 | 459.02 | 322.65 | 249.31 |
| Change | +0.13 | -6.66 | -9.65 | +0.35 | -1.68 |
| % Change | +3.52% | -3.04% | -2.06% | +0.11% | -0.67% |
| Volume | 4,235,286 | 7,088,172 | 434,971 | 2,145,428 | 480,042 |
| 20-Day Average Volume | 5,850,650 | 14,929,814 | 919,467 | 5,279,748 | 903,429 |
| Previous Close | 3.69 | 219.37 | 468.67 | 322.30 | 250.99 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 242.21 | 471.61 | 393.77 | 240.82 |
| 20-Day Raw Stochastic | 27.04% | 7.84% | 20.39% | 15.04% | 85.42% |
| 20-Day Relative Strength | 45.85 | 47.06 | 49.85 | 42.98 | 58.01 |
| Weighted Alpha | +31.31 | +101.29 | +31.65 | +164.56 | +13.07 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/10/26 | -8.10% since 07/10/26 | -2.62% since 07/10/26 | -9.46% since 07/10/26 | +2.74% since 07/10/26 |
| Low | 3.38 on 07/17/26 | 204.72 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 240.56 on 07/14/26 |
| High | 4.43 on 07/15/26 | 237.72 on 07/14/26 | 472.12 on 07/13/26 | 365.00 on 07/14/26 | 253.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | -20.47% since 06/17/26 | -10.87% since 06/17/26 | +0.23% since 06/17/26 | -20.31% since 06/17/26 | +7.71% since 06/17/26 |
| Low | 3.38 on 07/17/26 | 204.72 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 |
| High | 5.16 on 06/18/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 253.40 on 07/17/26 |
| 3-Month | |||||
| %Chg | +29.70% since 04/17/26 | +18.77% since 04/17/26 | +10.59% since 04/17/26 | -14.41% since 04/17/26 | -6.60% since 04/17/26 |
| Low | 2.81 on 04/20/26 | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 6.61 on 06/03/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 269.76 on 04/21/26 |
| 6-Month | |||||
| %Chg | +17.12% since 01/16/26 | +35.71% since 01/16/26 | +10.64% since 01/16/26 | +42.70% since 01/16/26 | +17.93% since 01/16/26 |
| Low | 1.81 on 03/30/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 220.32 on 01/20/26 | 197.61 on 02/05/26 |
| High | 6.61 on 06/03/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,975 | 286,557,536 | 52,150,792 | 50,453,484 | 48,404,928 |
| Shares Outstanding, K | 182,920 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 39,320,000 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | 2,610,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 10,550,000 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | -3,750,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | 3.47 | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.56 on 04/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 08/05/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 423.00 | 61.61 | 37.83 | 59.19 | 26.77 |