Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KODK | MG | ||
| Company | Kopin Corp | Eastman Kodak | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.71 | 9.24 | 18.65 | ||
| High | 3.92 | 9.58 | 18.94 | ||
| Low | 3.64 | 9.17 | 18.34 | ||
| Latest | 3.82 | 9.57 | 18.82 | ||
| Change | +0.03 | +0.28 | +0.04 | ||
| % Change | +0.79% | +3.01% | +0.21% | ||
| Volume | 10,845,899 | 2,077,800 | 1,117,500 | ||
| 20-Day Average Volume | 7,803,455 | 1,118,170 | 223,225 | ||
| Previous Close | 3.79 | 9.29 | 18.78 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 9.58 | 18.33 | ||
| 20-Day Raw Stochastic | 6.06% | 46.49% | 66.40% | ||
| 20-Day Relative Strength | 41.76 | 45.51 | 57.18 | ||
| Weighted Alpha | +57.31 | +51.62 | +124.08 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.52% since 06/18/26 | +1.81% since 06/18/26 | +1.95% since 06/18/26 | ||
| Low | 3.64 on 06/25/26 | 9.10 on 06/25/26 | 18.34 on 06/26/26 | ||
| High | 4.96 on 06/22/26 | 10.16 on 06/22/26 | 19.64 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -31.91% since 05/26/26 | -2.55% since 05/26/26 | +3.35% since 05/26/26 | ||
| Low | 3.64 on 06/25/26 | 9.04 on 06/05/26 | 17.20 on 05/29/26 | ||
| High | 6.61 on 06/03/26 | 10.39 on 05/27/26 | 19.64 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +98.44% since 03/26/26 | +7.77% since 03/26/26 | +24.55% since 03/26/26 | ||
| Low | 1.81 on 03/30/26 | 8.55 on 03/30/26 | 14.45 on 03/30/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 19.64 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +60.50% since 12/26/25 | +9.50% since 12/26/25 | +43.01% since 12/26/25 | ||
| Low | 1.81 on 03/30/26 | 6.41 on 03/09/26 | 12.59 on 01/02/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 19.64 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,754 | 934,032 | 598,796 | ||
| Shares Outstanding, K | 182,920 | 97,600 | 31,817 | ||
| Annual Sales | 39,320,000 | 1,069,000,000 | 724,020,000 | ||
| Annual Net Income | 2,610,000 | -128,000,000 | 16,840,000 | ||
| Last Quarter Sales | 10,550,000 | 265,000,000 | 169,030,000 | ||
| Last Quarter Net Income | -3,750,000 | -16,000,000 | 2,390,000 | ||
| 60-Month Beta | 3.43 | 1.54 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | -0.21 on 05/07/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 379.00 | 0.00 | 19.16 | ||