Kopin Corp
(KOPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | SGU | OWLT | ||
| Company | Kopin Corp | Star Gas Partners LP | Owlet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.31 | 12.99 | 11.01 | ||
| High | 2.35 | 13.00 | 11.34 | ||
| Low | 2.24 | 12.80 | 10.60 | ||
| Latest | 2.29 | 12.91 | 10.94 | ||
| Change | +0.01 | +0.07 | -0.03 | ||
| % Change | +0.44% | +0.55% | -0.27% | ||
| Volume | 291,029 | 2,177 | 18,234 | ||
| 20-Day Average Volume | 3,466,093 | 27,178 | 233,584 | ||
| Previous Close | 2.28 | 12.84 | 10.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 12.79 | 12.48 | ||
| 20-Day Raw Stochastic | 8.96% | 59.11% | 0.28% | ||
| 20-Day Relative Strength | 42.69 | 60.60 | 39.03 | ||
| Weighted Alpha | +23.99 | +3.95 | +100.42 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 02/05/26 | -2.77% since 02/05/26 | -2.19% since 02/05/26 | ||
| Low | 2.20 on 02/11/26 | 12.71 on 02/11/26 | 10.71 on 02/06/26 | ||
| High | 2.44 on 02/06/26 | 13.49 on 02/06/26 | 12.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -22.80% since 01/12/26 | +6.04% since 01/12/26 | -26.32% since 01/12/26 | ||
| Low | 2.16 on 02/05/26 | 12.08 on 01/13/26 | 10.71 on 02/06/26 | ||
| High | 3.56 on 01/16/26 | 13.49 on 02/06/26 | 14.62 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 11/12/25 | +9.34% since 11/12/25 | -2.55% since 11/12/25 | ||
| Low | 2.15 on 11/21/25 | 11.51 on 11/18/25 | 9.35 on 11/13/25 | ||
| High | 3.56 on 01/16/26 | 13.49 on 02/06/26 | 16.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +14.82% since 08/12/25 | +11.98% since 08/12/25 | +31.70% since 08/12/25 | ||
| Low | 1.68 on 08/20/25 | 11.37 on 09/17/25 | 6.42 on 09/10/25 | ||
| High | 4.16 on 10/22/25 | 13.49 on 02/06/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,130 | 423,425 | 187,324 | ||
| Shares Outstanding, K | 182,513 | 32,977 | 17,076 | ||
| Annual Sales | 50,340,000 | 1,784,420,000 | 78,060,000 | ||
| Annual Net Income | -43,880,000 | 73,500,000 | -12,540,000 | ||
| Last Quarter Sales | 11,960,000 | 539,260,000 | 31,990,000 | ||
| Last Quarter Net Income | 4,080,000 | 35,790,000 | 4,130,000 | ||
| 60-Month Beta | 2.93 | 0.35 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | -0.84 on 12/08/25 | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 04/16/26 | 05/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.185 on 01/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | ||