Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOPN | SDST | AUID | ||
Company | Kopin Corp | Stardust Power Inc | Authid Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0600 | 13.81 | 9.42 | ||
High | 1.0900 | 17.00 | 9.49 | ||
Low | 1.0300 | 13.12 | 9.00 | ||
Last | 1.0800 | 13.12 | 9.45 | ||
Change | +0.0600 | -0.45 | +0.21 | ||
% Change | +5.88% | -3.32% | +2.27% | ||
Volume | 559,300 | 225,500 | 2,800 | ||
20-Day Average Volume | 1,203,215 | 401,890 | 15,600 | ||
Previous Close | 1.0200 | 13.57 | 9.24 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0031 | 12.38 | 9.78 | ||
20-Day Raw Stochastic | 46.51% | 29.96% | 38.78% | ||
20-Day Relative Strength | 57.21% | 51.68% | 50.90% | ||
Weighted Alpha | -27.07 | -23.27 | -16.98 | ||
Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 80% Sell | 48% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 07/19/24 | -17.48% since 07/19/24 | -1.56% since 07/19/24 | ||
Low | 1.0000 on 07/23/24 | 12.50 on 07/24/24 | 8.89 on 07/25/24 | ||
High | 1.1100 on 07/22/24 | 18.93 on 07/22/24 | 9.98 on 07/22/24 | ||
1-Month | |||||
%Chg | +36.29% since 06/26/24 | +18.63% since 06/26/24 | +6.78% since 06/26/24 | ||
Low | 0.7500 on 06/27/24 | 6.59 on 07/15/24 | 8.38 on 06/27/24 | ||
High | 1.4100 on 07/18/24 | 28.38 on 07/18/24 | 10.95 on 07/15/24 | ||
3-Month | |||||
%Chg | +37.79% since 04/26/24 | +15.19% since 04/22/24 | +25.66% since 04/26/24 | ||
Low | 0.6780 on 06/25/24 | 6.59 on 07/15/24 | 7.18 on 06/03/24 | ||
High | 1.4100 on 07/18/24 | 28.38 on 07/18/24 | 12.31 on 06/17/24 | ||
6-Month | |||||
%Chg | -43.46% since 01/26/24 | +18.52% since 01/26/24 | unch since 01/26/24 | ||
Low | 0.6679 on 04/25/24 | 6.59 on 07/15/24 | 6.41 on 03/21/24 | ||
High | 2.8200 on 02/14/24 | 28.38 on 07/18/24 | 13.63 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 120,797 | 126,128 | 87,373 | ||
Shares Outstanding, K | 118,428 | 9,295 | 9,456 | ||
Annual Sales | 40,390,000 | 0 | 190,000 | ||
Annual Net Income | -19,750,000 | 140,000 | -19,400,000 | ||
Last Quarter Sales | 10,030,000 | 0 | 160,000 | ||
Last Quarter Net Income | -32,550,000 | -2,460,000 | -3,060,000 | ||
60-Month Beta | 2.64 | 0.03 | 2.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/14/24 | N/A | -0.32 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | N/A | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |