Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KODK | ENVX | ||
| Company | Kopin Corp | Eastman Kodak | Enovix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.77 | 9.45 | 3.57 | ||
| High | 4.91 | 9.45 | 3.59 | ||
| Low | 4.64 | 9.17 | 3.45 | ||
| Last | 4.59 | 9.22 | 3.44 | ||
| Change | -0.23 | -0.25 | -0.15 | ||
| Percent Change | -4.77% | -2.64% | -4.18% | ||
| Volume | 1,642,396 | 168,676 | 1,825,106 | ||
| 20-Day Average Volume | 4,185,957 | 886,296 | 8,488,037 | ||
| Previous | 4.82 | 9.47 | 3.59 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 9.67 | 3.94 | ||
| 20-Day Raw Stochastic | 66.91% | 48.99% | 22.28% | ||
| 20-Day Relative Strength | 53.94 | 49.48 | 39.91 | ||
| Weighted Alpha | +57.91 | +39.89 | -67.53 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 08/21/26 | -5.49% since 08/21/26 | +3.55% since 08/21/26 | ||
| Low | 4.64 on 08/28/26 | 9.17 on 08/28/26 | 3.23 on 08/24/26 | ||
| High | 5.01 on 08/26/26 | 9.92 on 08/25/26 | 3.59 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +36.97% since 07/28/26 | +12.18% since 07/28/26 | -11.84% since 07/28/26 | ||
| Low | 3.14 on 07/29/26 | 8.16 on 07/29/26 | 3.06 on 08/18/26 | ||
| High | 5.53 on 08/17/26 | 10.31 on 08/12/26 | 5.03 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -20.08% since 05/28/26 | -7.65% since 05/28/26 | -54.25% since 05/28/26 | ||
| Low | 3.14 on 07/29/26 | 7.47 on 07/20/26 | 3.06 on 08/18/26 | ||
| High | 6.61 on 06/03/26 | 10.31 on 08/12/26 | 9.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +118.78% since 02/27/26 | +27.05% since 02/27/26 | -33.59% since 02/27/26 | ||
| Low | 1.81 on 03/30/26 | 6.41 on 03/09/26 | 3.06 on 08/18/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 9.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,908 | 927,179 | 787,822 | ||
| Shares Outstanding, K | 185,873 | 97,907 | 219,449 | ||
| Annual Sales, $M | 39,320,000 | 1,069,000,000 | 31,820,000 | ||
| Annual Net Income, $M | 2,610,000 | -128,000,000 | -156,740,000 | ||
| Last Qtr Sales, $M | 12,730,000 | 311,000,000 | 9,020,000 | ||
| Last Qtr Income, $M | 830,000 | 17,000,000 | -43,060,000 | ||
| 60-Month Beta | 3.51 | 1.56 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/11/26 | 0.13 on 08/04/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.25 | 0.00 | 0.00 | ||