Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KODK | KE | ||
| Company | Kopin Corp | Eastman Kodak | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.20 | 9.44 | 26.75 | ||
| High | 4.35 | 10.22 | 26.75 | ||
| Low | 4.15 | 9.40 | 25.78 | ||
| Last | 4.27 | 10.04 | 26.13 | ||
| Change | +0.19 | +0.59 | -0.27 | ||
| Percent Change | +4.66% | +6.24% | -1.02% | ||
| Volume | 2,728,700 | 913,500 | 161,800 | ||
| 20-Day Average Volume | 4,142,025 | 870,410 | 183,790 | ||
| Previous | 4.08 | 9.45 | 26.40 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 8.39 | 25.02 | ||
| 20-Day Raw Stochastic | 87.55% | 93.45% | 69.65% | ||
| 20-Day Relative Strength | 52.67 | 61.91 | 54.47 | ||
| Weighted Alpha | +59.55 | +39.19 | +13.40 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.31% since 07/31/26 | +19.52% since 07/31/26 | +5.66% since 07/31/26 | ||
| Low | 3.44 on 08/03/26 | 8.33 on 08/03/26 | 24.35 on 08/03/26 | ||
| High | 4.35 on 08/07/26 | 10.22 on 08/07/26 | 27.42 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 07/07/26 | +23.80% since 07/07/26 | +6.09% since 07/07/26 | ||
| Low | 3.14 on 07/29/26 | 7.47 on 07/20/26 | 23.17 on 07/17/26 | ||
| High | 4.43 on 07/15/26 | 10.22 on 08/07/26 | 27.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.41% since 05/07/26 | -29.05% since 05/07/26 | +0.69% since 05/07/26 | ||
| Low | 3.14 on 07/29/26 | 7.47 on 07/20/26 | 23.17 on 07/17/26 | ||
| High | 6.61 on 06/03/26 | 11.99 on 05/08/26 | 27.42 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +77.18% since 02/06/26 | +30.39% since 02/06/26 | -0.61% since 02/06/26 | ||
| Low | 1.81 on 03/30/26 | 6.41 on 03/09/26 | 21.01 on 03/09/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 28.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,314 | 925,221 | 634,893 | ||
| Shares Outstanding, K | 182,920 | 97,907 | 24,049 | ||
| Annual Sales, $M | 39,320,000 | 1,069,000,000 | 1,486,730,000 | ||
| Annual Net Income, $M | 2,610,000 | -128,000,000 | 16,980,000 | ||
| Last Qtr Sales, $M | 10,550,000 | 265,000,000 | 352,920,000 | ||
| Last Qtr Income, $M | -3,750,000 | -16,000,000 | 5,720,000 | ||
| 60-Month Beta | 3.51 | 1.56 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | 0.13 on 08/04/26 | 0.33 on 05/05/26 | ||
| Latest Earnings Date | 08/11/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 395.00 | 0.00 | 18.60 | ||