Kopin Cp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | GPAC | ALLG | ||
| Company | Kopin Cp | Global Partner Acquisition Corp II Cl A | Allego N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8079 | 11.44 | 1.2400 | ||
| High | 0.8999 | 11.44 | 1.2400 | ||
| Low | 0.7706 | 11.37 | 1.1800 | ||
| Last | 0.7838 | 11.39 | 1.2000 | ||
| Change | -0.0294 | +0.09 | unch | ||
| % Change | -3.62% | +0.80% | unch | ||
| Volume | 3,680,700 | 500 | 96,100 | ||
| 20-Day Average Volume | 2,218,470 | 2,740 | 279,750 | ||
| Previous Close | 0.8132 | 11.30 | 1.2000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3724 | 11.17 | 1.1640 | ||
| 20-Day Raw Stochastic | 10.06% | 76.77% | 20.88% | ||
| 20-Day Relative Strength | 22.09% | 60.17% | 55.88% | ||
| Weighted Alpha | -43.32 | +8.78 | -64.32 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.75% since 04/19/24 | +1.97% since 04/08/24 | +9.09% since 04/19/24 | ||
| Low | 0.6679 on 04/25/24 | 11.15 on 04/10/24 | 1.0500 on 04/23/24 | ||
| High | 1.3100 on 04/22/24 | 11.44 on 04/22/24 | 1.2400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -57.17% since 03/26/24 | +2.89% since 03/21/24 | +38.82% since 03/26/24 | ||
| Low | 0.6679 on 04/25/24 | 11.06 on 03/26/24 | 0.9100 on 03/27/24 | ||
| High | 1.8900 on 03/27/24 | 11.44 on 04/22/24 | 2.1100 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -58.96% since 01/26/24 | +3.08% since 01/19/24 | +17.65% since 01/26/24 | ||
| Low | 0.6679 on 04/25/24 | 11.01 on 03/21/24 | 0.5700 on 03/15/24 | ||
| High | 2.8200 on 02/14/24 | 11.51 on 03/12/24 | 2.1100 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -32.43% since 10/26/23 | +4.35% since 10/20/23 | -27.71% since 10/26/23 | ||
| Low | 0.6679 on 04/25/24 | 10.91 on 10/27/23 | 0.5700 on 03/15/24 | ||
| High | 2.8200 on 02/14/24 | 11.51 on 03/12/24 | 2.1100 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,824 | 105,865 | 82,800 | ||
| Shares Outstanding, K | 118,428 | 9,295 | 69,000 | ||
| Annual Sales | 40,390,000 | 0 | 141,080,000 | ||
| Annual Net Income | -19,750,000 | 140,000 | -321,110,000 | ||
| Last Quarter Sales | 8,580,000 | 0 | 31,140,000 | ||
| Last Quarter Net Income | -6,490,000 | -3,260,000 | -46,820,000 | ||
| 60-Month Beta | 2.38 | 0.02 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | N/A | -0.17 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 03/13/18 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||