Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KODK | KE | ||
| Company | Kopin Corp | Eastman Kodak | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.61 | 7.64 | 23.82 | ||
| High | 3.98 | 7.78 | 24.36 | ||
| Low | 3.38 | 7.60 | 23.17 | ||
| Latest | 3.81 | 7.66 | 23.97 | ||
| Change | +0.12 | -0.15 | -0.43 | ||
| % Change | +3.25% | -1.92% | -1.76% | ||
| Volume | 6,007,100 | 648,900 | 164,800 | ||
| 20-Day Average Volume | 5,949,670 | 897,550 | 236,885 | ||
| Previous Close | 3.69 | 7.81 | 24.40 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 8.72 | 24.98 | ||
| 20-Day Raw Stochastic | 24.16% | 2.34% | 22.72% | ||
| 20-Day Relative Strength | 45.30 | 30.87 | 43.68 | ||
| Weighted Alpha | +28.72 | -2.10 | +2.80 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/10/26 | -6.93% since 07/10/26 | -5.48% since 07/10/26 | ||
| Low | 3.38 on 07/17/26 | 7.60 on 07/17/26 | 23.17 on 07/17/26 | ||
| High | 4.43 on 07/15/26 | 8.33 on 07/14/26 | 26.05 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -21.60% since 06/17/26 | -19.45% since 06/17/26 | -5.22% since 06/17/26 | ||
| Low | 3.38 on 07/17/26 | 7.60 on 07/17/26 | 23.17 on 07/17/26 | ||
| High | 5.16 on 06/18/26 | 10.16 on 06/22/26 | 26.69 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 04/17/26 | -41.79% since 04/17/26 | -10.59% since 04/17/26 | ||
| Low | 2.81 on 04/20/26 | 7.60 on 07/17/26 | 23.17 on 07/17/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 28.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 01/16/26 | +7.43% since 01/16/26 | -22.25% since 01/16/26 | ||
| Low | 1.81 on 03/30/26 | 6.41 on 03/09/26 | 21.01 on 03/09/26 | ||
| High | 6.61 on 06/03/26 | 14.87 on 05/04/26 | 32.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,925 | 749,968 | 576,454 | ||
| Shares Outstanding, K | 182,920 | 97,907 | 24,049 | ||
| Annual Sales | 39,320,000 | 1,069,000,000 | 1,486,730,000 | ||
| Annual Net Income | 2,610,000 | -128,000,000 | 16,980,000 | ||
| Last Quarter Sales | 10,550,000 | 265,000,000 | 352,920,000 | ||
| Last Quarter Net Income | -3,750,000 | -16,000,000 | 5,720,000 | ||
| 60-Month Beta | 3.47 | 1.54 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | -0.21 on 05/07/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 369.00 | 0.00 | 16.94 | ||