Kootenay Silver Inc (KOOYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOOYF | ||||
| Company | Kootenay Silver Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.8502 | ||||
| High | 0.9711 | ||||
| Low | 0.8502 | ||||
| Last | 0.9700 | ||||
| Change | -0.0044 | ||||
| Percent Change | -0.45% | ||||
| Volume | 12,832 | ||||
| 20-Day Average Volume | 114,475 | ||||
| Previous | 0.9744 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.8669 | ||||
| 20-Day Raw Stochastic | 91.43% | ||||
| 20-Day Relative Strength | 55.73 | ||||
| Weighted Alpha | -8.68 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 08/04/26 | ||||
| Low | 0.8079 on 08/07/26 | ||||
| High | 0.9744 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | +6.10% since 07/10/26 | ||||
| Low | 0.7811 on 07/29/26 | ||||
| High | 0.9889 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | -19.08% since 05/11/26 | ||||
| Low | 0.6608 on 06/24/26 | ||||
| High | 1.3600 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -32.56% since 02/11/26 | ||||
| Low | 0.6608 on 06/24/26 | ||||
| High | 1.6900 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||