Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | MCD | SBUX | CMG | YUM |
| Company | Kona Grill Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0394 | 270.22 | 106.46 | 33.30 | 147.31 |
| High | 0.0394 | 270.82 | 108.33 | 34.14 | 148.07 |
| Low | 0.0394 | 265.14 | 106.41 | 33.08 | 143.26 |
| Last | 0.0394 | 265.53 | 107.92 | 33.76 | 145.14 |
| Change | -0.0005 | -7.30 | +0.23 | +0.26 | -2.97 |
| Percent Change | -1.25% | -2.68% | +0.21% | +0.78% | -2.01% |
| Volume | 1,000 | 4,911,700 | 5,935,300 | 15,310,001 | 2,954,200 |
| 20-Day Average Volume | 32,325 | 4,614,805 | 7,652,345 | 19,212,270 | 2,471,735 |
| Previous | 0.0399 | 272.83 | 107.69 | 33.50 | 148.11 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 270.09 | 105.30 | 33.75 | 149.39 |
| 20-Day Raw Stochastic | 56.16% | 25.76% | 70.26% | 30.05% | 9.24% |
| 20-Day Relative Strength | 50.00 | 43.49 | 57.63 | 50.56 | 42.72 |
| Weighted Alpha | -55.55 | -17.73 | +25.40 | -16.60 | -5.27 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 8% Buy | 100% Sell |
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | -2.99% since 08/10/26 | +3.12% since 08/10/26 | +5.04% since 08/10/26 | -0.13% since 08/10/26 |
| Low | 0.0002 on 09/22/21 | 265.14 on 08/17/26 | 104.13 on 08/11/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 0.0399 on 09/23/21 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 34.14 on 08/17/26 | 154.78 on 08/13/26 |
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | -0.81% since 07/17/26 | +2.30% since 07/17/26 | -1.97% since 07/17/26 | -1.88% since 07/17/26 |
| Low | 0.0002 on 09/22/21 | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | 143.00 on 08/11/26 |
| High | 0.0490 on 08/31/21 | 278.70 on 07/28/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | -3.93% since 05/15/26 | +1.03% since 05/15/26 | +3.40% since 05/15/26 | -3.22% since 05/15/26 |
| Low | 0.0002 on 09/22/21 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 0.0800 on 07/15/21 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | -18.95% since 02/17/26 | +13.14% since 02/17/26 | -10.88% since 02/17/26 | -9.96% since 02/17/26 |
| Low | 0.0002 on 09/22/21 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 0.3000 on 05/27/21 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.19 on 02/18/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 187,900,176 | 123,028,800 | 42,720,512 | 39,608,848 |
| Shares Outstanding, K | 13,380 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 156,940,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -31,970,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | N/A | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | N/A | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 0.48 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 44.32 | 30.18 | 23.03 |