Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | BTBD | CCHH | ||
| Company | Kona Grill Inc | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0394 | 1.2400 | 1.3600 | ||
| High | 0.0394 | 1.2600 | 1.4200 | ||
| Low | 0.0394 | 1.2200 | 1.2700 | ||
| Last | 0.0394 | 1.2200 | 1.3700 | ||
| Change | -0.0005 | -0.0500 | -0.0200 | ||
| Percent Change | -1.25% | -3.94% | -1.44% | ||
| Volume | 1,000 | 29,900 | 140,000 | ||
| 20-Day Average Volume | 32,325 | 44,390 | 408,230 | ||
| Previous | 0.0399 | 1.2700 | 1.3900 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 1.1945 | 1.3683 | ||
| 20-Day Raw Stochastic | 56.16% | 61.54% | 31.87% | ||
| 20-Day Relative Strength | 50.00 | 51.98 | 35.08 | ||
| Weighted Alpha | -55.55 | -13.07 | -76.57 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | -2.40% since 08/10/26 | +4.58% since 08/10/26 | ||
| Low | 0.0002 on 09/22/21 | 1.2100 on 08/11/26 | 1.2500 on 08/11/26 | ||
| High | 0.0399 on 09/23/21 | 1.3200 on 08/14/26 | 1.4200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | +9.91% since 07/17/26 | -12.74% since 07/17/26 | ||
| Low | 0.0002 on 09/22/21 | 1.0600 on 07/29/26 | 1.1501 on 08/07/26 | ||
| High | 0.0490 on 08/31/21 | 1.3200 on 08/14/26 | 1.8400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | +12.96% since 05/15/26 | -64.73% since 05/15/26 | ||
| Low | 0.0002 on 09/22/21 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.0800 on 07/15/21 | 1.3200 on 08/14/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | -7.58% since 02/17/26 | -75.06% since 02/17/26 | ||
| Low | 0.0002 on 09/22/21 | 1.0300 on 06/25/26 | 1.1501 on 08/07/26 | ||
| High | 0.3000 on 05/27/21 | 2.4799 on 04/06/26 | 13.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 7,855 | 3,051 | ||
| Shares Outstanding, K | 13,380 | 6,185 | 2,195 | ||
| Annual Sales, $M | 156,940,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income, $M | -31,970,000 | -690,000 | -2,680,000 | ||
| Last Qtr Sales, $M | N/A | 2,840,000 | N/A | ||
| Last Qtr Income, $M | N/A | -750,000 | N/A | ||
| 60-Month Beta | 0.48 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/14/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||