Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | GTIM | BTBD | ||
| Company | Kona Grill Inc | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0394 | 1.2300 | 1.4400 | ||
| High | 0.0394 | 1.2300 | 1.4600 | ||
| Low | 0.0394 | 1.2000 | 1.2500 | ||
| Latest | 0.0394 | 1.2300 | 1.3300 | ||
| Change | -0.0005 | +0.0100 | +0.0100 | ||
| % Change | -1.25% | +0.82% | +0.76% | ||
| Volume | 1,000 | 8,200 | 199,900 | ||
| 20-Day Average Volume | 32,325 | 44,665 | 54,260 | ||
| Previous Close | 0.0399 | 1.2200 | 1.3200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 1.2010 | 1.3405 | ||
| 20-Day Raw Stochastic | 56.16% | 60.00% | 33.33% | ||
| 20-Day Relative Strength | 50.00 | 51.11 | 46.97 | ||
| Weighted Alpha | -55.55 | -51.64 | -34.36 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | +1.65% since 02/10/26 | +10.83% since 02/10/26 | ||
| Low | 0.0002 on 09/22/21 | 1.1900 on 02/13/26 | 1.1450 on 02/11/26 | ||
| High | 0.0399 on 09/23/21 | 1.2500 on 02/11/26 | 1.4600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | +6.03% since 01/16/26 | -9.52% since 01/16/26 | ||
| Low | 0.0002 on 09/22/21 | 1.1400 on 01/21/26 | 1.1450 on 02/11/26 | ||
| High | 0.0490 on 08/31/21 | 1.2900 on 02/09/26 | 1.7000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | -3.91% since 11/18/25 | -8.90% since 11/18/25 | ||
| Low | 0.0002 on 09/22/21 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.0800 on 07/15/21 | 1.4200 on 12/10/25 | 1.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | -26.35% since 08/18/25 | -15.82% since 08/18/25 | ||
| Low | 0.0002 on 09/22/21 | 1.1000 on 12/24/25 | 1.1450 on 02/11/26 | ||
| High | 0.3000 on 05/27/21 | 2.0900 on 10/23/25 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 12,986 | 8,186 | ||
| Shares Outstanding, K | 13,380 | 10,558 | 6,155 | ||
| Annual Sales | 156,940,000 | 141,630,000 | 14,820,000 | ||
| Annual Net Income | -31,970,000 | 1,020,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 32,710,000 | 3,850,000 | ||
| Last Quarter Net Income | N/A | 180,000 | 910,000 | ||
| 60-Month Beta | 0.48 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 12/23/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||