Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.00 | 90.18 | 141.74 | 47.07 | 106.49 |
| High | 114.09 | 91.43 | 142.84 | 47.91 | 107.60 |
| Low | 112.60 | 89.73 | 141.11 | 46.96 | 106.39 |
| Last | 113.28 | 91.52 | 143.10 | 47.46 | 107.19 |
| Change | +0.05 | +1.17 | +0.52 | +0.03 | +0.51 |
| Percent Change | +0.04% | +1.29% | +0.36% | +0.06% | +0.48% |
| Volume | 19,774 | 4,442,510 | 1,611,754 | 1,625,810 | 334,268 |
| 20-Day Average Volume | 137,258 | 15,389,030 | 6,782,125 | 10,890,086 | 1,997,554 |
| Previous | 113.23 | 90.35 | 142.58 | 47.43 | 106.68 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.97 | 87.32 | 139.83 | 47.04 | 107.91 |
| 20-Day Raw Stochastic | 93.16% | 98.64% | 67.88% | 57.41% | 37.82% |
| 20-Day Relative Strength | 62.64 | 66.87 | 52.85 | 53.10 | 53.02 |
| Weighted Alpha | +30.78 | +35.18 | -6.42 | +49.26 | +20.60 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 08/13/26 | +4.20% since 08/13/26 | +0.94% since 08/13/26 | +1.89% since 08/13/26 | -0.65% since 08/13/26 |
| Low | 107.84 on 08/17/26 | 86.85 on 08/17/26 | 137.66 on 08/17/26 | 45.31 on 08/17/26 | 105.24 on 08/17/26 |
| High | 114.07 on 08/19/26 | 91.23 on 08/20/26 | 143.63 on 08/19/26 | 47.97 on 08/19/26 | 108.61 on 08/19/26 |
| 1-Month | |||||
| %Chg | +9.13% since 07/20/26 | +10.92% since 07/20/26 | +4.78% since 07/20/26 | -0.35% since 07/20/26 | +0.60% since 07/20/26 |
| Low | 102.08 on 07/24/26 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 44.75 on 08/07/26 | 102.59 on 08/04/26 |
| High | 114.07 on 08/19/26 | 91.23 on 08/20/26 | 145.43 on 07/28/26 | 49.65 on 07/29/26 | 113.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | +6.33% since 05/20/26 | +11.70% since 05/20/26 | -4.92% since 05/20/26 | +9.48% since 05/20/26 | +14.47% since 05/20/26 |
| Low | 101.00 on 07/15/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 42.74 on 05/21/26 | 89.24 on 06/01/26 |
| High | 114.07 on 08/19/26 | 91.23 on 08/20/26 | 150.84 on 05/22/26 | 50.17 on 07/17/26 | 113.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | +0.16% since 02/20/26 | +14.09% since 02/20/26 | -13.94% since 02/20/26 | +13.56% since 02/20/26 | +1.02% since 02/20/26 |
| Low | 92.53 on 03/24/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 35.43 on 03/31/26 | 89.24 on 06/01/26 |
| High | 114.32 on 02/23/26 | 91.23 on 08/20/26 | 170.28 on 02/27/26 | 50.17 on 07/17/26 | 113.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,301,824 | 388,735,296 | 194,606,160 | 92,917,840 | 49,173,824 |
| Shares Outstanding, K | 1,680,666 | 4,302,549 | 1,364,891 | 1,959,052 | 460,947 |
| Annual Sales, $M | 16,203,000,000 | 47,941,000,000 | 93,925,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income, $M | 1,324,000,000 | 13,107,000,000 | 8,240,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Qtr Sales, $M | 4,388,290,000 | 13,380,000,000 | 24,181,000,000 | 2,537,470,000 | 2,794,000,000 |
| Last Qtr Income, $M | 357,190,000 | 4,425,000,000 | 2,981,000,000 | 584,540,000 | 134,000,000 |
| 60-Month Beta | 0.52 | 0.33 | 0.35 | 0.53 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/27/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 0.30 on 08/06/26 | N/A on 02/11/16 |
| Latest Earnings Date | 10/23/26 | 10/20/26 | 10/08/26 | 11/05/26 | 08/04/26 |
| Most Recent Dividend | 0.985 on 07/13/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividend Date | 07/13/26 | 09/15/26 | 09/04/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 27.50 | 16.76 | 42.12 | 0.00 |