Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.48 | 71.98 | 147.05 | 81.32 | 90.59 |
| High | 102.14 | 72.24 | 148.01 | 81.67 | 90.95 |
| Low | 100.48 | 70.83 | 144.94 | 79.89 | 88.98 |
| Latest | 101.20 | 71.88 | 146.72 | 81.72 | 89.48 |
| Change | +1.35 | +0.13 | -0.94 | +0.25 | -0.81 |
| % Change | +1.35% | +0.18% | -0.64% | +0.31% | -0.90% |
| Volume | 61,563 | 10,552,267 | 3,642,508 | 5,383,552 | 800,815 |
| 20-Day Average Volume | 151,243 | 14,782,781 | 7,449,649 | 4,693,095 | 1,416,265 |
| Previous Close | 99.85 | 71.75 | 147.66 | 81.47 | 90.29 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.18 | 70.00 | 143.26 | 77.60 | 89.42 |
| 20-Day Raw Stochastic | 87.37% | 89.57% | 78.84% | 97.48% | 60.01% |
| 20-Day Relative Strength | 68.25 | 57.29 | 52.74 | 71.41 | 48.43 |
| Weighted Alpha | +32.60 | +12.84 | +0.12 | +68.52 | +10.59 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/13/26 | +0.64% since 01/13/26 | +1.92% since 01/13/26 | +3.85% since 01/13/26 | -0.19% since 01/13/26 |
| Low | 97.45 on 01/20/26 | 69.79 on 01/20/26 | 143.14 on 01/14/26 | 76.87 on 01/14/26 | 87.91 on 01/14/26 |
| High | 102.68 on 01/15/26 | 72.21 on 01/21/26 | 147.96 on 01/21/26 | 81.62 on 01/20/26 | 90.87 on 01/21/26 |
| 1-Month | |||||
| %Chg | +6.83% since 12/19/25 | +2.33% since 12/19/25 | -1.30% since 12/19/25 | +6.81% since 12/19/25 | -3.08% since 12/19/25 |
| Low | 92.90 on 12/22/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 74.87 on 01/07/26 | 84.65 on 01/07/26 |
| High | 102.68 on 01/15/26 | 72.21 on 01/21/26 | 148.98 on 12/22/25 | 81.62 on 01/20/26 | 92.39 on 12/22/25 |
| 3-Month | |||||
| %Chg | +20.62% since 10/21/25 | +0.67% since 10/21/25 | -4.53% since 10/21/25 | +18.21% since 10/21/25 | -2.70% since 10/21/25 |
| Low | 84.00 on 10/24/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 102.68 on 01/15/26 | 73.23 on 11/28/25 | 155.18 on 10/22/25 | 81.62 on 01/20/26 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +12.73% since 07/21/25 | +2.32% since 07/21/25 | +3.20% since 07/21/25 | +37.05% since 07/21/25 | -8.51% since 07/21/25 |
| Low | 80.22 on 10/14/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 58.09 on 08/01/25 | 84.65 on 01/07/26 |
| High | 102.68 on 01/15/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 81.62 on 01/20/26 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,814,896 | 308,640,448 | 201,901,424 | 79,597,904 | 41,618,904 |
| Shares Outstanding, K | 1,680,670 | 4,301,609 | 1,367,340 | 977,021 | 460,947 |
| Annual Sales | 13,416,000,000 | 47,061,000,000 | 91,854,000,000 | 7,492,710,000 | 22,115,960,000 |
| Annual Net Income | 1,138,000,000 | 10,631,000,000 | 9,578,000,000 | 1,509,050,000 | 1,534,420,000 |
| Last Quarter Sales | 3,860,170,000 | 12,455,000,000 | 23,937,000,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 316,720,000 | 3,696,000,000 | 2,603,000,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.51 | 0.39 | 0.42 | 0.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/24/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 0.56 on 11/06/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/20/26 | 02/10/26 | 02/03/26 | 02/26/26 | 02/13/26 |
| Most Recent Dividend | 0.923 on 12/08/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 12/08/25 | 12/01/25 | 12/05/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 23.72 | 18.64 | 40.50 | 0.00 |