Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.25 | 76.71 | 155.93 | 77.55 | 97.31 |
| High | 102.53 | 77.00 | 156.28 | 78.25 | 98.38 |
| Low | 101.14 | 76.17 | 154.66 | 77.23 | 97.17 |
| Latest | 102.28 | 76.63 | 155.44 | 78.23 | 98.06 |
| Change | +0.44 | +0.35 | -0.26 | +0.67 | +0.73 |
| % Change | +0.43% | +0.46% | -0.17% | +0.86% | +0.75% |
| Volume | 102,700 | 12,008,601 | 5,364,900 | 4,201,000 | 1,819,400 |
| 20-Day Average Volume | 132,660 | 13,331,840 | 6,354,700 | 4,710,385 | 1,822,055 |
| Previous Close | 101.84 | 76.28 | 155.70 | 77.56 | 97.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.21 | 76.16 | 155.77 | 74.79 | 95.39 |
| 20-Day Raw Stochastic | 59.48% | 55.61% | 52.01% | 99.73% | 86.87% |
| 20-Day Relative Strength | 51.36 | 51.83 | 48.54 | 56.16 | 53.67 |
| Weighted Alpha | +8.97 | +8.91 | +15.05 | +30.61 | +11.33 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/17/26 | +1.18% since 04/17/26 | -1.41% since 04/17/26 | +1.97% since 04/17/26 | -0.75% since 04/17/26 |
| Low | 100.11 on 04/22/26 | 74.55 on 04/22/26 | 153.55 on 04/22/26 | 75.10 on 04/21/26 | 95.55 on 04/21/26 |
| High | 102.95 on 04/20/26 | 77.00 on 04/24/26 | 158.84 on 04/20/26 | 78.25 on 04/24/26 | 98.90 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.53% since 03/24/26 | +2.62% since 03/24/26 | +3.22% since 03/24/26 | +7.16% since 03/24/26 | +6.30% since 03/24/26 |
| Low | 94.27 on 03/26/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 70.86 on 03/31/26 | 89.72 on 03/31/26 |
| High | 107.15 on 04/09/26 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 78.25 on 04/24/26 | 99.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.99% since 01/23/26 | +5.15% since 01/23/26 | +7.51% since 01/23/26 | -4.60% since 01/23/26 | +9.14% since 01/23/26 |
| Low | 92.53 on 03/24/26 | 72.27 on 01/27/26 | 144.14 on 01/26/26 | 70.86 on 03/31/26 | 89.14 on 01/27/26 |
| High | 116.36 on 02/12/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 6-Month | |||||
| %Chg | +17.60% since 10/24/25 | +9.93% since 10/24/25 | +2.57% since 10/24/25 | +12.25% since 10/24/25 | +7.23% since 10/24/25 |
| Low | 84.93 on 10/29/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 116.36 on 02/12/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,898,528 | 329,827,232 | 212,450,416 | 76,501,592 | 45,200,460 |
| Shares Outstanding, K | 1,680,666 | 4,304,153 | 1,366,768 | 977,906 | 460,947 |
| Annual Sales | 16,203,000,000 | 47,941,000,000 | 93,925,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 1,324,000,000 | 13,107,000,000 | 8,240,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 5,164,490,000 | 11,822,000,000 | 19,443,000,000 | 2,131,050,000 | 2,794,000,000 |
| Last Quarter Net Income | 482,910,000 | 2,271,000,000 | 2,327,000,000 | 449,190,000 | 134,000,000 |
| 60-Month Beta | 0.54 | 0.36 | 0.40 | 0.51 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/24/26 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 0.51 on 02/26/26 | N/A on 02/11/16 |
| Latest Earnings Date | 04/24/26 | 04/28/26 | 07/16/26 | 05/14/26 | 05/19/26 |
| Most Recent Dividend | 0.989 on 04/20/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 04/20/26 | 03/13/26 | 03/06/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 25.43 | 18.80 | 37.65 | 0.00 |