Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.11 | 70.32 | 145.62 | 73.41 | 90.51 |
| High | 91.85 | 70.71 | 145.80 | 74.00 | 91.30 |
| Low | 89.70 | 69.87 | 144.51 | 73.19 | 90.36 |
| Latest | 90.52 | 70.00 | 145.02 | 73.74 | 90.65 |
| Change | -0.72 | -0.45 | -1.89 | +0.48 | -0.12 |
| % Change | -0.79% | -0.64% | -1.29% | +0.66% | -0.13% |
| Volume | 147,800 | 13,978,200 | 5,971,500 | 3,510,500 | 870,200 |
| 20-Day Average Volume | 135,470 | 16,935,605 | 7,000,270 | 5,935,305 | 1,656,385 |
| Previous Close | 91.24 | 70.45 | 146.91 | 73.26 | 90.77 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.55 | 71.43 | 146.42 | 72.78 | 91.14 |
| 20-Day Raw Stochastic | 79.44% | 15.44% | 39.83% | 67.32% | 36.01% |
| 20-Day Relative Strength | 58.04 | 48.43 | 46.71 | 59.45 | 50.28 |
| Weighted Alpha | +9.88 | +9.30 | -4.96 | +44.40 | +13.33 |
| Today's Opinion | 40% Buy | 32% Buy | 32% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 32% Buy | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 11/28/25 | -4.27% since 11/28/25 | -2.50% since 11/28/25 | -1.67% since 11/28/25 | -1.13% since 11/28/25 |
| Low | 86.63 on 12/01/25 | 69.87 on 12/05/25 | 144.51 on 12/05/25 | 73.07 on 12/04/25 | 90.36 on 12/05/25 |
| High | 91.85 on 12/05/25 | 72.90 on 12/01/25 | 150.70 on 12/03/25 | 76.28 on 12/01/25 | 93.44 on 12/03/25 |
| 1-Month | |||||
| %Chg | +2.31% since 11/05/25 | +2.17% since 11/05/25 | +1.51% since 11/05/25 | +8.65% since 11/05/25 | +2.79% since 11/05/25 |
| Low | 85.38 on 11/25/25 | 67.92 on 11/06/25 | 141.26 on 11/10/25 | 65.88 on 11/06/25 | 86.74 on 11/06/25 |
| High | 91.85 on 12/05/25 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 76.28 on 12/01/25 | 94.15 on 11/12/25 |
| 3-Month | |||||
| %Chg | +8.41% since 09/05/25 | +3.00% since 09/05/25 | -0.94% since 09/05/25 | +18.06% since 09/05/25 | +1.99% since 09/05/25 |
| Low | 80.22 on 10/14/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 62.07 on 09/08/25 | 85.72 on 11/04/25 |
| High | 91.85 on 12/05/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 76.28 on 12/01/25 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | -6.58% since 06/05/25 | -1.28% since 06/05/25 | +10.61% since 06/05/25 | +17.05% since 06/05/25 | -1.49% since 06/05/25 |
| Low | 80.22 on 10/14/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 58.09 on 08/01/25 | 85.72 on 11/04/25 |
| High | 99.50 on 06/12/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 76.28 on 12/01/25 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,133,888 | 301,112,608 | 198,291,648 | 72,045,528 | 41,784,844 |
| Shares Outstanding, K | 1,680,666 | 4,301,609 | 1,367,340 | 977,021 | 460,947 |
| Annual Sales | 13,416,000,000 | 47,061,000,000 | 91,854,000,000 | 7,492,710,000 | 22,115,960,000 |
| Annual Net Income | 1,138,000,000 | 10,631,000,000 | 9,578,000,000 | 1,509,050,000 | 1,534,420,000 |
| Last Quarter Sales | 3,860,170,000 | 12,455,000,000 | 23,937,000,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 316,720,000 | 3,696,000,000 | 2,603,000,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.51 | 0.39 | 0.42 | 0.48 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/24/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 0.56 on 11/06/25 | N/A on 02/11/16 |
| Latest Earnings Date | 10/24/25 | 10/21/25 | 10/09/25 | 11/06/25 | 08/06/25 |
| Most Recent Dividend | 0.898 on 12/08/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 12/08/25 | 12/01/25 | 12/05/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 23.72 | 18.71 | 37.96 | 0.00 |