Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.95 | 158.74 | 76.50 | ||
| High | 102.95 | 158.84 | 77.44 | ||
| Low | 101.80 | 155.84 | 76.20 | ||
| Latest | 102.21 | 156.99 | 77.23 | ||
| Change | -0.64 | -0.68 | +0.51 | ||
| % Change | -0.62% | -0.43% | +0.66% | ||
| Volume | 83,200 | 5,731,000 | 5,148,100 | ||
| 20-Day Average Volume | 147,180 | 6,330,790 | 4,714,535 | ||
| Previous Close | 102.85 | 157.67 | 76.72 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.97 | 154.98 | 74.05 | ||
| 20-Day Raw Stochastic | 66.21% | 72.40% | 96.81% | ||
| 20-Day Relative Strength | 51.04 | 50.70 | 54.05 | ||
| Weighted Alpha | +8.86 | +16.65 | +28.32 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/13/26 | +0.71% since 04/13/26 | +2.74% since 04/13/26 | ||
| Low | 101.49 on 04/16/26 | 153.34 on 04/15/26 | 73.86 on 04/15/26 | ||
| High | 105.66 on 04/14/26 | 160.02 on 04/17/26 | 77.44 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 03/20/26 | +4.63% since 03/20/26 | +4.80% since 03/20/26 | ||
| Low | 92.53 on 03/24/26 | 149.03 on 03/25/26 | 70.86 on 03/31/26 | ||
| High | 107.15 on 04/09/26 | 160.02 on 04/17/26 | 77.44 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 01/20/26 | +6.32% since 01/20/26 | -5.20% since 01/20/26 | ||
| Low | 92.53 on 03/24/26 | 143.06 on 01/23/26 | 70.86 on 03/31/26 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 87.38 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.42% since 10/20/25 | +2.18% since 10/20/25 | +10.71% since 10/20/25 | ||
| Low | 83.44 on 10/21/25 | 136.01 on 01/08/26 | 65.88 on 11/06/25 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 87.38 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,688,416 | 215,525,600 | 75,024,952 | ||
| Shares Outstanding, K | 1,680,666 | 1,366,941 | 977,906 | ||
| Annual Sales | 15,229,140,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income | 1,244,710,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Quarter Sales | 4,247,790,000 | 29,343,000,000 | 2,131,050,000 | ||
| Last Quarter Net Income | 409,810,000 | 2,540,000,000 | 449,190,000 | ||
| 60-Month Beta | 0.54 | 0.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/24/26 | 1.61 on 04/16/26 | 0.51 on 02/26/26 | ||
| Latest Earnings Date | 04/24/26 | 07/16/26 | 05/14/26 | ||
| Most Recent Dividend | 0.964 on 04/20/26 | 1.423 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 19.13 | 36.58 | ||