Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 91.11 | 145.62 | 73.41 | ||
| High | 91.85 | 145.80 | 74.00 | ||
| Low | 89.70 | 144.51 | 73.19 | ||
| Latest | 90.52 | 145.02 | 73.74 | ||
| Change | -0.72 | -1.89 | +0.48 | ||
| % Change | -0.79% | -1.29% | +0.66% | ||
| Volume | 147,800 | 5,971,500 | 3,510,500 | ||
| 20-Day Average Volume | 135,470 | 7,000,270 | 5,935,305 | ||
| Previous Close | 91.24 | 146.91 | 73.26 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.55 | 146.42 | 72.78 | ||
| 20-Day Raw Stochastic | 79.44% | 39.83% | 67.32% | ||
| 20-Day Relative Strength | 58.04 | 46.71 | 59.45 | ||
| Weighted Alpha | +9.88 | -4.96 | +44.40 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 11/28/25 | -2.50% since 11/28/25 | -1.67% since 11/28/25 | ||
| Low | 86.63 on 12/01/25 | 144.51 on 12/05/25 | 73.07 on 12/04/25 | ||
| High | 91.85 on 12/05/25 | 150.70 on 12/03/25 | 76.28 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/05/25 | +1.51% since 11/05/25 | +8.65% since 11/05/25 | ||
| Low | 85.38 on 11/25/25 | 141.26 on 11/10/25 | 65.88 on 11/06/25 | ||
| High | 91.85 on 12/05/25 | 150.70 on 12/03/25 | 76.28 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +8.41% since 09/05/25 | -0.94% since 09/05/25 | +18.06% since 09/05/25 | ||
| Low | 80.22 on 10/14/25 | 138.59 on 10/09/25 | 62.07 on 09/08/25 | ||
| High | 91.85 on 12/05/25 | 155.19 on 10/21/25 | 76.28 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -6.58% since 06/05/25 | +10.61% since 06/05/25 | +17.05% since 06/05/25 | ||
| Low | 80.22 on 10/14/25 | 127.60 on 06/26/25 | 58.09 on 08/01/25 | ||
| High | 99.50 on 06/12/25 | 157.80 on 09/02/25 | 76.28 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,133,888 | 198,291,648 | 72,045,528 | ||
| Shares Outstanding, K | 1,680,666 | 1,367,340 | 977,021 | ||
| Annual Sales | 13,416,000,000 | 91,854,000,000 | 7,492,710,000 | ||
| Annual Net Income | 1,138,000,000 | 9,578,000,000 | 1,509,050,000 | ||
| Last Quarter Sales | 3,860,170,000 | 23,937,000,000 | 2,197,140,000 | ||
| Last Quarter Net Income | 316,720,000 | 2,603,000,000 | 524,460,000 | ||
| 60-Month Beta | 0.51 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/24/25 | 2.29 on 10/09/25 | 0.56 on 11/06/25 | ||
| Latest Earnings Date | 10/24/25 | 10/09/25 | 11/06/25 | ||
| Most Recent Dividend | 0.898 on 12/08/25 | 1.423 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 18.71 | 37.96 | ||