Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 108.79 | 141.05 | 92.02 | ||
| High | 109.92 | 142.73 | 92.35 | ||
| Low | 107.92 | 141.04 | 90.96 | ||
| Latest | 109.55 | 142.02 | 91.34 | ||
| Change | +2.10 | +0.43 | -0.32 | ||
| % Change | +1.95% | +0.30% | -0.35% | ||
| Volume | 233,400 | 19,130,301 | 12,605,400 | ||
| 20-Day Average Volume | 128,610 | 9,386,150 | 5,812,070 | ||
| Previous Close | 107.45 | 141.59 | 91.66 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.23 | 144.26 | 89.71 | ||
| 20-Day Raw Stochastic | 82.49% | 23.84% | 69.46% | ||
| 20-Day Relative Strength | 58.25 | 40.25 | 63.08 | ||
| Weighted Alpha | +20.64 | +2.96 | +48.52 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/11/26 | -1.19% since 06/11/26 | -0.75% since 06/11/26 | ||
| Low | 105.72 on 06/17/26 | 140.85 on 06/17/26 | 90.96 on 06/18/26 | ||
| High | 110.19 on 06/12/26 | 147.64 on 06/16/26 | 93.92 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 05/18/26 | -4.72% since 05/18/26 | +3.16% since 05/18/26 | ||
| Low | 103.00 on 06/09/26 | 139.26 on 06/08/26 | 85.47 on 05/21/26 | ||
| High | 110.94 on 05/28/26 | 152.57 on 05/19/26 | 93.92 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.11% since 03/18/26 | -7.50% since 03/18/26 | +23.28% since 03/18/26 | ||
| Low | 92.53 on 03/24/26 | 139.26 on 06/08/26 | 70.86 on 03/31/26 | ||
| High | 110.94 on 05/28/26 | 160.02 on 04/17/26 | 93.92 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +18.74% since 12/18/25 | -4.92% since 12/18/25 | +21.04% since 12/18/25 | ||
| Low | 91.45 on 12/19/25 | 136.01 on 01/08/26 | 70.86 on 03/31/26 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 93.92 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,116,960 | 194,108,384 | 89,331,248 | ||
| Shares Outstanding, K | 1,680,666 | 1,366,768 | 978,008 | ||
| Annual Sales | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Quarter Sales | 4,035,630,000 | 19,443,000,000 | 2,353,290,000 | ||
| Last Quarter Net Income | 247,120,000 | 2,327,000,000 | 569,490,000 | ||
| 60-Month Beta | 0.53 | 0.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 1.61 on 04/16/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/09/26 | 08/06/26 | ||
| Most Recent Dividend | 0.989 on 04/20/26 | 1.480 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 07/13/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 17.10 | 42.24 | ||