Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 107.35 | 154.05 | 85.85 | ||
| High | 107.92 | 154.05 | 85.85 | ||
| Low | 105.11 | 154.05 | 85.85 | ||
| Latest | 105.77 | 154.05 | 85.85 | ||
| Change | -0.36 | -0.57 | -0.44 | ||
| % Change | -0.34% | -0.37% | -0.51% | ||
| Volume | 94,300 | 13,943 | 6,493 | ||
| 20-Day Average Volume | 159,470 | 5,603,347 | 4,899,964 | ||
| Previous Close | 106.13 | 154.62 | 86.29 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.79 | 155.78 | 77.39 | ||
| 20-Day Raw Stochastic | 75.89% | 20.20% | 80.42% | ||
| 20-Day Relative Strength | 56.85 | 46.48 | 67.29 | ||
| Weighted Alpha | +17.83 | +13.88 | +39.80 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/01/26 | -0.35% since 05/04/26 | +14.16% since 05/04/26 | ||
| Low | 101.00 on 05/04/26 | 152.54 on 05/05/26 | 74.85 on 05/05/26 | ||
| High | 108.34 on 05/06/26 | 157.35 on 05/07/26 | 88.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/08/26 | -1.92% since 04/10/26 | +13.38% since 04/10/26 | ||
| Low | 97.68 on 04/29/26 | 152.54 on 05/05/26 | 73.86 on 04/15/26 | ||
| High | 108.34 on 05/06/26 | 160.02 on 04/17/26 | 88.77 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 02/06/26 | -8.93% since 02/11/26 | +6.26% since 02/11/26 | ||
| Low | 92.53 on 03/24/26 | 149.03 on 03/25/26 | 70.86 on 03/31/26 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 88.77 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +17.29% since 11/07/25 | +6.18% since 11/11/25 | +19.39% since 11/11/25 | ||
| Low | 85.38 on 11/25/25 | 136.01 on 01/08/26 | 70.06 on 11/13/25 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 88.77 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,764,032 | 211,329,664 | 84,383,512 | ||
| Shares Outstanding, K | 1,680,666 | 1,366,768 | 977,906 | ||
| Annual Sales | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Quarter Sales | 4,035,630,000 | 19,443,000,000 | 2,131,050,000 | ||
| Last Quarter Net Income | 247,120,000 | 2,327,000,000 | 449,190,000 | ||
| 60-Month Beta | 0.52 | 0.38 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 1.61 on 04/16/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/16/26 | 08/06/26 | ||
| Most Recent Dividend | 0.989 on 04/20/26 | 1.423 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 18.88 | 35.01 | ||