Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 114.76 | 140.56 | 46.99 | ||
| High | 114.76 | 141.09 | 47.07 | ||
| Low | 113.19 | 139.74 | 46.44 | ||
| Last | 113.45 | 140.43 | 46.74 | ||
| Change | -1.36 | -1.76 | -1.07 | ||
| Percent Change | -1.18% | -1.24% | -2.24% | ||
| Volume | 41,850 | 2,828,114 | 2,640,999 | ||
| 20-Day Average Volume | 123,105 | 6,560,004 | 10,495,901 | ||
| Previous | 114.81 | 142.19 | 47.81 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.74 | 140.35 | 47.00 | ||
| 20-Day Raw Stochastic | 62.98% | 42.96% | 43.65% | ||
| 20-Day Relative Strength | 57.84 | 49.64 | 48.44 | ||
| Weighted Alpha | +32.59 | -7.08 | +45.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/20/26 | -0.99% since 08/20/26 | -1.64% since 08/20/26 | ||
| Low | 111.51 on 08/21/26 | 139.74 on 08/27/26 | 46.44 on 08/27/26 | ||
| High | 117.09 on 08/26/26 | 145.90 on 08/24/26 | 49.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 07/27/26 | +0.63% since 07/27/26 | -2.00% since 07/27/26 | ||
| Low | 106.56 on 08/03/26 | 136.73 on 08/12/26 | 44.75 on 08/07/26 | ||
| High | 117.09 on 08/26/26 | 145.90 on 08/24/26 | 49.65 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 05/27/26 | -4.79% since 05/27/26 | +4.68% since 05/27/26 | ||
| Low | 101.00 on 07/15/26 | 133.73 on 07/23/26 | 43.62 on 06/02/26 | ||
| High | 117.09 on 08/26/26 | 149.04 on 07/07/26 | 50.17 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 02/27/26 | -17.13% since 02/27/26 | +9.52% since 02/27/26 | ||
| Low | 92.53 on 03/24/26 | 133.73 on 07/23/26 | 35.43 on 03/31/26 | ||
| High | 117.09 on 08/26/26 | 169.54 on 03/02/26 | 50.17 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,957,264 | 194,073,856 | 93,662,280 | ||
| Shares Outstanding, K | 1,680,666 | 1,364,891 | 1,959,052 | ||
| Annual Sales, $M | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income, $M | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Qtr Sales, $M | 4,388,290,000 | 24,181,000,000 | 2,537,470,000 | ||
| Last Qtr Income, $M | 357,190,000 | 2,981,000,000 | 584,540,000 | ||
| 60-Month Beta | 0.52 | 0.35 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/27/26 | 2.20 on 07/09/26 | 0.30 on 08/06/26 | ||
| Latest Earnings Date | 10/23/26 | 10/08/26 | 11/05/26 | ||
| Most Recent Dividend | 0.985 on 07/13/26 | 1.480 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 07/13/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 17.02 | 43.32 | ||