Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 103.18 | 135.86 | 96.04 | ||
| High | 105.08 | 137.96 | 97.49 | ||
| Low | 103.18 | 135.31 | 95.86 | ||
| Latest | 104.21 | 137.38 | 97.39 | ||
| Change | +0.71 | -0.48 | +0.84 | ||
| % Change | +0.69% | -0.35% | +0.87% | ||
| Volume | 190,500 | 9,074,800 | 3,569,100 | ||
| 20-Day Average Volume | 152,800 | 10,403,470 | 5,969,895 | ||
| Previous Close | 103.50 | 137.86 | 96.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.58 | 141.77 | 94.99 | ||
| 20-Day Raw Stochastic | 17.29% | 18.75% | 78.51% | ||
| 20-Day Relative Strength | 46.40 | 40.94 | 65.75 | ||
| Weighted Alpha | +16.29 | -4.83 | +67.19 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 07/02/26 | -4.74% since 07/02/26 | -0.22% since 07/02/26 | ||
| Low | 102.96 on 07/09/26 | 134.69 on 07/09/26 | 94.73 on 07/09/26 | ||
| High | 109.29 on 07/07/26 | 149.04 on 07/07/26 | 99.15 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/26 | -4.81% since 06/10/26 | +6.78% since 06/10/26 | ||
| Low | 102.96 on 07/09/26 | 134.69 on 07/09/26 | 90.96 on 06/18/26 | ||
| High | 110.19 on 06/12/26 | 149.04 on 07/07/26 | 99.15 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/10/26 | -12.53% since 04/10/26 | +28.62% since 04/10/26 | ||
| Low | 97.68 on 04/29/26 | 134.69 on 07/09/26 | 73.86 on 04/15/26 | ||
| High | 110.94 on 05/28/26 | 160.02 on 04/17/26 | 99.15 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 01/09/26 | -1.81% since 01/09/26 | +25.92% since 01/09/26 | ||
| Low | 92.53 on 03/24/26 | 134.69 on 07/09/26 | 70.86 on 03/31/26 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 99.15 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,948,944 | 188,422,624 | 94,426,672 | ||
| Shares Outstanding, K | 1,680,666 | 1,366,768 | 978,008 | ||
| Annual Sales | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Quarter Sales | 4,035,630,000 | 19,443,000,000 | 2,353,290,000 | ||
| Last Quarter Net Income | 247,120,000 | 2,327,000,000 | 569,490,000 | ||
| 60-Month Beta | 0.53 | 0.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 2.20 on 07/09/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 10/08/26 | 08/06/26 | ||
| Most Recent Dividend | 0.997 on 07/13/26 | 1.480 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 07/13/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 17.21 | 43.85 | ||