Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 108.97 | 140.09 | 94.00 | ||
| High | 111.07 | 140.52 | 95.20 | ||
| Low | 108.85 | 137.14 | 92.81 | ||
| Last | 109.26 | 138.44 | 94.16 | ||
| Change | +0.98 | -0.34 | -0.30 | ||
| Percent Change | +0.91% | -0.24% | -0.32% | ||
| Volume | 113,200 | 8,510,200 | 6,829,400 | ||
| 20-Day Average Volume | 144,925 | 8,081,225 | 5,641,695 | ||
| Previous | 108.28 | 138.78 | 94.46 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.59 | 138.14 | 96.04 | ||
| 20-Day Raw Stochastic | 79.57% | 40.26% | 21.87% | ||
| 20-Day Relative Strength | 56.57 | 46.35 | 50.03 | ||
| Weighted Alpha | +27.86 | -7.96 | +45.70 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/30/26 | -1.26% since 07/30/26 | -3.57% since 07/30/26 | ||
| Low | 106.56 on 08/03/26 | 137.13 on 08/04/26 | 92.43 on 08/04/26 | ||
| High | 111.07 on 08/06/26 | 141.55 on 08/03/26 | 97.40 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/06/26 | -3.38% since 07/06/26 | -3.30% since 07/06/26 | ||
| Low | 101.00 on 07/15/26 | 133.73 on 07/23/26 | 92.43 on 08/04/26 | ||
| High | 111.38 on 07/28/26 | 149.04 on 07/07/26 | 100.34 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 05/06/26 | -11.23% since 05/06/26 | +21.97% since 05/06/26 | ||
| Low | 101.00 on 07/15/26 | 133.73 on 07/23/26 | 75.38 on 05/07/26 | ||
| High | 111.38 on 07/28/26 | 157.35 on 05/07/26 | 100.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 02/06/26 | -18.80% since 02/06/26 | +14.08% since 02/06/26 | ||
| Low | 92.53 on 03/24/26 | 133.73 on 07/23/26 | 70.86 on 03/31/26 | ||
| High | 116.36 on 02/12/26 | 171.48 on 02/12/26 | 100.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,982,528 | 189,419,584 | 92,382,632 | ||
| Shares Outstanding, K | 1,680,666 | 1,364,891 | 978,008 | ||
| Annual Sales, $M | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 | ||
| Annual Net Income, $M | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 | ||
| Last Qtr Sales, $M | 4,388,290,000 | 24,181,000,000 | 2,353,290,000 | ||
| Last Qtr Income, $M | 357,190,000 | 2,981,000,000 | 569,490,000 | ||
| 60-Month Beta | 0.52 | 0.35 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 07/27/26 | 2.20 on 07/09/26 | 0.58 on 05/07/26 | ||
| Latest Earnings Date | 10/23/26 | 10/08/26 | 08/06/26 | ||
| Most Recent Dividend | 0.985 on 07/13/26 | 1.480 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 07/13/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 16.64 | 43.40 | ||