Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.12 | 143.82 | 77.29 | ||
| High | 95.43 | 144.03 | 77.35 | ||
| Low | 94.50 | 143.16 | 76.56 | ||
| Latest | 94.71 | 143.52 | 76.67 | ||
| Change | -0.36 | -0.64 | -0.74 | ||
| % Change | -0.38% | -0.44% | -0.96% | ||
| Volume | 45,200 | 4,380,300 | 2,794,200 | ||
| 20-Day Average Volume | 168,170 | 7,845,830 | 4,884,080 | ||
| Previous Close | 95.07 | 144.16 | 77.41 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.36 | 146.95 | 75.34 | ||
| 20-Day Raw Stochastic | 69.93% | 6.06% | 72.94% | ||
| 20-Day Relative Strength | 59.61 | 42.59 | 60.69 | ||
| Weighted Alpha | +22.00 | -2.74 | +49.14 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/23/25 | -0.11% since 12/23/25 | -1.29% since 12/23/25 | ||
| Low | 94.50 on 12/31/25 | 142.95 on 12/24/25 | 76.56 on 12/31/25 | ||
| High | 97.21 on 12/29/25 | 145.27 on 12/30/25 | 78.15 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +7.98% since 11/28/25 | -3.51% since 11/28/25 | +2.24% since 11/28/25 | ||
| Low | 86.63 on 12/01/25 | 142.95 on 12/24/25 | 72.25 on 12/11/25 | ||
| High | 97.38 on 12/23/25 | 152.35 on 12/16/25 | 78.31 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +13.97% since 09/30/25 | +2.19% since 09/30/25 | +13.91% since 09/30/25 | ||
| Low | 80.22 on 10/14/25 | 138.59 on 10/09/25 | 65.88 on 11/06/25 | ||
| High | 97.38 on 12/23/25 | 155.19 on 10/21/25 | 78.31 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -2.09% since 06/30/25 | +8.69% since 06/30/25 | +22.40% since 06/30/25 | ||
| Low | 80.22 on 10/14/25 | 132.47 on 07/01/25 | 58.09 on 08/01/25 | ||
| High | 99.00 on 07/07/25 | 157.80 on 09/02/25 | 78.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,175,872 | 196,240,640 | 74,908,200 | ||
| Shares Outstanding, K | 1,680,666 | 1,367,340 | 977,021 | ||
| Annual Sales | 13,416,000,000 | 91,854,000,000 | 7,492,710,000 | ||
| Annual Net Income | 1,138,000,000 | 9,578,000,000 | 1,509,050,000 | ||
| Last Quarter Sales | 3,860,170,000 | 23,937,000,000 | 2,197,140,000 | ||
| Last Quarter Net Income | 316,720,000 | 2,603,000,000 | 524,460,000 | ||
| 60-Month Beta | 0.51 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/24/25 | 2.29 on 10/09/25 | 0.56 on 11/06/25 | ||
| Latest Earnings Date | 02/20/26 | 02/03/26 | 02/26/26 | ||
| Most Recent Dividend | 0.923 on 12/08/25 | 1.423 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 18.36 | 40.11 | ||