Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Cp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.59 | 168.00 | 54.53 | ||
| High | 90.59 | 168.30 | 54.59 | ||
| Low | 86.57 | 166.70 | 53.99 | ||
| Last | 88.04 | 167.46 | 54.30 | ||
| Change | -0.53 | -0.05 | unch | ||
| % Change | -0.60% | -0.03% | unch | ||
| Volume | 196,000 | 4,934,800 | 5,129,800 | ||
| 20-Day Average Volume | 109,505 | 4,874,750 | 5,815,270 | ||
| Previous Close | 88.57 | 167.51 | 54.30 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.15 | 167.85 | 55.00 | ||
| 20-Day Raw Stochastic | 73.66% | 50.77% | 29.69% | ||
| 20-Day Relative Strength | 65.16% | 49.65% | 51.07% | ||
| Weighted Alpha | +30.50 | -9.70 | +5.40 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/30/23 | -0.49% since 11/30/23 | -1.54% since 11/30/23 | ||
| Low | 84.05 on 12/01/23 | 166.70 on 12/07/23 | 53.54 on 12/06/23 | ||
| High | 90.59 on 12/07/23 | 169.92 on 12/04/23 | 55.58 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +6.64% since 11/07/23 | +0.17% since 11/07/23 | -3.00% since 11/07/23 | ||
| Low | 80.91 on 11/10/23 | 164.82 on 11/30/23 | 53.54 on 12/06/23 | ||
| High | 90.59 on 12/07/23 | 170.02 on 11/24/23 | 56.28 on 11/08/23 | ||
| 3-Month | |||||
| %Chg | +7.08% since 09/07/23 | -5.07% since 09/07/23 | -4.13% since 09/07/23 | ||
| Low | 69.33 on 10/23/23 | 155.83 on 10/06/23 | 47.13 on 10/13/23 | ||
| High | 90.59 on 12/07/23 | 181.82 on 09/15/23 | 58.86 on 11/03/23 | ||
| 6-Month | |||||
| %Chg | +1.34% since 06/07/23 | -7.02% since 06/07/23 | -4.57% since 06/07/23 | ||
| Low | 69.33 on 10/23/23 | 155.83 on 10/06/23 | 47.13 on 10/13/23 | ||
| High | 90.59 on 12/07/23 | 192.38 on 07/26/23 | 60.03 on 06/23/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,856,944 | 230,303,456 | 56,495,952 | ||
| Shares Outstanding, K | 1,680,670 | 1,374,864 | 1,040,441 | ||
| Annual Sales | 11,630,000,000 | 86,392,000,000 | 6,311,050,000 | ||
| Annual Net Income | 977,000,000 | 8,910,000,000 | 1,191,620,000 | ||
| Last Quarter Sales | 3,683,190,000 | 23,453,000,000 | 1,856,030,000 | ||
| Last Quarter Net Income | 315,270,000 | 3,092,000,000 | 452,690,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/24/23 | 2.25 on 10/10/23 | 0.41 on 11/02/23 | ||
| Latest Earnings Date | 10/25/23 | 10/10/23 | 11/02/23 | ||
| Most Recent Dividend | 1.491 on 10/31/23 | 1.265 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 10/31/23 | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 22.36 | 37.04 | ||
