Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.05 | 85.37 | 140.89 | 100.02 | 106.83 |
| High | 103.83 | 85.56 | 141.96 | 100.34 | 107.44 |
| Low | 102.05 | 82.79 | 138.33 | 97.51 | 105.71 |
| Latest | 103.18 | 82.65 | 137.95 | 98.23 | 105.66 |
| Change | +1.14 | -2.27 | -1.48 | -1.71 | -0.39 |
| % Change | +1.12% | -2.67% | -1.06% | -1.71% | -0.37% |
| Volume | 77,212 | 10,117,266 | 3,299,439 | 4,383,609 | 751,186 |
| 20-Day Average Volume | 149,050 | 19,759,342 | 9,915,833 | 6,177,741 | 1,911,538 |
| Previous Close | 102.04 | 84.92 | 139.43 | 99.94 | 106.05 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.39 | 82.33 | 140.05 | 96.42 | 103.19 |
| 20-Day Raw Stochastic | 25.57% | 63.47% | 29.44% | 82.87% | 75.63% |
| 20-Day Relative Strength | 45.55 | 54.10 | 44.86 | 64.75 | 64.10 |
| Weighted Alpha | +13.97 | +21.33 | -7.03 | +68.88 | +15.21 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/10/26 | -0.41% since 07/10/26 | +1.10% since 07/10/26 | +1.35% since 07/10/26 | +0.34% since 07/10/26 |
| Low | 101.00 on 07/15/26 | 82.23 on 07/15/26 | 134.65 on 07/15/26 | 96.53 on 07/13/26 | 102.61 on 07/16/26 |
| High | 104.78 on 07/14/26 | 85.42 on 07/17/26 | 141.96 on 07/17/26 | 100.30 on 07/17/26 | 107.44 on 07/17/26 |
| 1-Month | |||||
| %Chg | -3.88% since 06/17/26 | +4.02% since 06/17/26 | -1.91% since 06/17/26 | +7.68% since 06/17/26 | +9.35% since 06/17/26 |
| Low | 101.00 on 07/15/26 | 78.74 on 06/18/26 | 134.65 on 07/15/26 | 90.96 on 06/18/26 | 95.96 on 06/22/26 |
| High | 109.92 on 06/18/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 100.30 on 07/17/26 | 109.50 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.63% since 04/17/26 | +9.78% since 04/17/26 | -11.91% since 04/17/26 | +28.65% since 04/17/26 | +7.49% since 04/17/26 |
| Low | 97.68 on 04/29/26 | 74.55 on 04/22/26 | 134.65 on 07/15/26 | 74.60 on 05/04/26 | 89.24 on 06/01/26 |
| High | 110.94 on 05/28/26 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 100.30 on 07/17/26 | 109.50 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.07% since 01/16/26 | +18.04% since 01/16/26 | -5.08% since 01/16/26 | +26.26% since 01/16/26 | +18.94% since 01/16/26 |
| Low | 92.53 on 03/24/26 | 69.79 on 01/20/26 | 134.65 on 07/15/26 | 70.86 on 03/31/26 | 88.01 on 01/20/26 |
| High | 116.36 on 02/12/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 100.30 on 07/17/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,495,168 | 365,366,752 | 190,306,736 | 97,742,120 | 48,883,432 |
| Shares Outstanding, K | 1,680,666 | 4,302,482 | 1,364,891 | 978,008 | 460,947 |
| Annual Sales | 16,203,000,000 | 47,941,000,000 | 93,925,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 1,324,000,000 | 13,107,000,000 | 8,240,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 4,035,630,000 | 12,472,000,000 | 24,181,000,000 | 2,353,290,000 | 2,794,000,000 |
| Last Quarter Net Income | 247,120,000 | 3,924,000,000 | 2,981,000,000 | 569,490,000 | 134,000,000 |
| 60-Month Beta | 0.53 | 0.34 | 0.36 | 0.53 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 0.58 on 05/07/26 | N/A on 02/11/16 |
| Earnings Date | 07/22/26 | 07/28/26 | 10/08/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.997 on 07/13/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 07/13/26 | 09/15/26 | 06/05/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 26.34 | 16.20 | 44.96 | 0.00 |