Coca Cola Femsa S.A.B. DE C.V. ADR
(KOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | CCEP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.29 | 73.71 | 149.01 | 79.97 | 91.07 |
| High | 104.92 | 74.89 | 153.89 | 80.84 | 91.80 |
| Low | 103.29 | 73.54 | 148.59 | 79.53 | 90.57 |
| Latest | 104.29 | 74.81 | 153.63 | 80.76 | 91.70 |
| Change | +0.28 | +1.38 | +4.94 | +0.72 | +0.48 |
| % Change | +0.27% | +1.88% | +3.32% | +0.90% | +0.53% |
| Volume | 124,998 | 26,340,357 | 12,562,744 | 6,091,568 | 1,629,027 |
| 20-Day Average Volume | 208,320 | 18,488,453 | 8,426,842 | 5,515,499 | 1,594,441 |
| Previous Close | 104.01 | 73.43 | 148.69 | 80.04 | 91.22 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.82 | 71.12 | 144.49 | 78.88 | 89.11 |
| 20-Day Raw Stochastic | 69.04% | 98.88% | 98.55% | 70.37% | 93.13% |
| 20-Day Relative Strength | 63.09 | 66.42 | 64.62 | 62.56 | 56.51 |
| Weighted Alpha | +34.44 | +17.40 | +6.38 | +64.37 | +12.78 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | Hold |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 01/23/26 | +2.65% since 01/23/26 | +6.26% since 01/23/26 | -1.51% since 01/23/26 | +2.06% since 01/23/26 |
| Low | 103.29 on 01/30/26 | 72.27 on 01/27/26 | 144.14 on 01/26/26 | 79.53 on 01/30/26 | 89.14 on 01/27/26 |
| High | 109.06 on 01/27/26 | 74.89 on 01/30/26 | 153.89 on 01/30/26 | 83.24 on 01/26/26 | 92.22 on 01/29/26 |
| 1-Month | |||||
| %Chg | +9.70% since 12/30/25 | +6.76% since 12/30/25 | +6.57% since 12/30/25 | +4.33% since 12/30/25 | +0.11% since 12/30/25 |
| Low | 93.65 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 74.87 on 01/07/26 | 84.65 on 01/07/26 |
| High | 109.06 on 01/27/26 | 74.89 on 01/30/26 | 153.89 on 01/30/26 | 83.24 on 01/26/26 | 92.22 on 01/29/26 |
| 3-Month | |||||
| %Chg | +20.30% since 10/30/25 | +8.45% since 10/30/25 | +4.12% since 10/30/25 | +21.32% since 10/30/25 | +3.09% since 10/30/25 |
| Low | 85.35 on 11/04/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 109.06 on 01/27/26 | 74.89 on 01/30/26 | 153.89 on 01/30/26 | 83.24 on 01/26/26 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +25.00% since 07/30/25 | +8.81% since 07/30/25 | +7.54% since 07/30/25 | +32.31% since 07/30/25 | -7.61% since 07/30/25 |
| Low | 80.22 on 10/14/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 58.09 on 08/01/25 | 84.65 on 01/07/26 |
| High | 109.06 on 01/27/26 | 74.89 on 01/30/26 | 157.80 on 09/02/25 | 83.24 on 01/26/26 | 99.04 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,806,496 | 315,867,136 | 203,309,776 | 78,200,760 | 42,047,584 |
| Shares Outstanding, K | 1,680,670 | 4,301,609 | 1,367,340 | 977,021 | 460,947 |
| Annual Sales | 13,416,000,000 | 47,061,000,000 | 91,854,000,000 | 7,492,710,000 | 22,115,960,000 |
| Annual Net Income | 1,138,000,000 | 10,631,000,000 | 9,578,000,000 | 1,509,050,000 | 1,534,420,000 |
| Last Quarter Sales | 3,860,170,000 | 12,455,000,000 | 23,937,000,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 316,720,000 | 3,696,000,000 | 2,603,000,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.51 | 0.39 | 0.42 | 0.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/24/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 0.56 on 11/06/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/20/26 | 02/10/26 | 02/03/26 | 02/26/26 | 02/13/26 |
| Most Recent Dividend | 0.923 on 12/08/25 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 12/08/25 | 12/01/25 | 12/05/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 24.60 | 18.92 | 41.93 | 0.00 |