Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | ZLAB | MLYS | ||
| Company | Kodiak Sciences Inc | Zai Lab Ltd ADR | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.50 | 20.46 | 27.29 | ||
| High | 37.73 | 21.33 | 27.69 | ||
| Low | 35.62 | 20.39 | 26.77 | ||
| Latest | 37.02 | 20.59 | 27.38 | ||
| Change | -1.68 | +0.26 | +0.11 | ||
| % Change | -4.34% | +1.28% | +0.40% | ||
| Volume | 812,400 | 903,100 | 964,300 | ||
| 20-Day Average Volume | 587,540 | 767,930 | 978,230 | ||
| Previous Close | 38.70 | 20.33 | 27.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 21.36 | 28.33 | ||
| 20-Day Raw Stochastic | 11.46% | 32.95% | 38.95% | ||
| 20-Day Relative Strength | 46.09 | 49.64 | 47.44 | ||
| Weighted Alpha | +197.53 | -34.88 | -12.69 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 05/08/26 | +10.70% since 05/08/26 | -7.31% since 05/08/26 | ||
| Low | 35.62 on 05/15/26 | 18.83 on 05/13/26 | 26.01 on 05/14/26 | ||
| High | 45.24 on 05/11/26 | 21.33 on 05/15/26 | 30.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 04/15/26 | -11.44% since 04/15/26 | -9.99% since 04/15/26 | ||
| Low | 35.62 on 05/15/26 | 18.28 on 05/08/26 | 25.16 on 04/29/26 | ||
| High | 47.84 on 04/22/26 | 25.28 on 04/20/26 | 31.48 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +67.74% since 02/13/26 | +2.80% since 02/13/26 | -0.80% since 02/13/26 | ||
| Low | 21.00 on 03/24/26 | 17.10 on 03/03/26 | 22.42 on 03/24/26 | ||
| High | 47.84 on 04/22/26 | 25.28 on 04/20/26 | 31.48 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +89.75% since 11/14/25 | -5.33% since 11/14/25 | -32.97% since 11/14/25 | ||
| Low | 18.15 on 11/18/25 | 15.96 on 02/02/26 | 22.42 on 03/24/26 | ||
| High | 47.84 on 04/22/26 | 25.28 on 04/20/26 | 45.62 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,637 | 2,335,174 | 2,258,795 | ||
| Shares Outstanding, K | 62,578 | 113,413 | 82,498 | ||
| Annual Sales | 0 | 460,160,000 | 0 | ||
| Annual Net Income | -229,970,000 | -175,540,000 | -154,650,000 | ||
| Last Quarter Sales | 0 | 99,610,000 | 0 | ||
| Last Quarter Net Income | -58,160,000 | -51,020,000 | -39,340,000 | ||
| 60-Month Beta | 2.32 | 0.85 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/07/26 | -0.46 on 05/07/26 | -0.47 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||