Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | QURE | RAPP | ||
| Company | Kodiak Sciences Inc | Uniqure N.V. | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.75 | 22.68 | 29.79 | ||
| High | 27.03 | 23.60 | 30.50 | ||
| Low | 25.79 | 22.27 | 27.77 | ||
| Latest | 26.62 | 23.15 | 28.31 | ||
| Change | -0.45 | +0.07 | -1.81 | ||
| % Change | -1.66% | +0.30% | -6.01% | ||
| Volume | 798,900 | 1,617,800 | 284,700 | ||
| 20-Day Average Volume | 1,106,270 | 2,400,825 | 408,810 | ||
| Previous Close | 27.07 | 23.08 | 30.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 22.93 | 29.69 | ||
| 20-Day Raw Stochastic | 52.89% | 59.75% | 29.63% | ||
| 20-Day Relative Strength | 55.78 | 41.11 | 49.10 | ||
| Weighted Alpha | +71.72 | -14.19 | +30.33 | ||
| Today's Opinion | 96% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 12/31/25 | -3.26% since 12/31/25 | -6.69% since 12/31/25 | ||
| Low | 23.92 on 01/05/26 | 22.11 on 01/07/26 | 26.60 on 01/05/26 | ||
| High | 28.23 on 01/02/26 | 24.43 on 01/07/26 | 30.79 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 12/08/25 | +6.34% since 12/08/25 | -6.13% since 12/08/25 | ||
| Low | 21.50 on 12/16/25 | 19.29 on 12/15/25 | 26.60 on 01/05/26 | ||
| High | 31.18 on 12/24/25 | 25.75 on 12/18/25 | 32.36 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +84.09% since 10/08/25 | -61.40% since 10/08/25 | +4.62% since 10/08/25 | ||
| Low | 10.94 on 10/14/25 | 19.29 on 12/15/25 | 23.75 on 11/17/25 | ||
| High | 31.18 on 12/24/25 | 71.50 on 10/28/25 | 32.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +582.56% since 07/08/25 | +60.32% since 07/08/25 | +124.33% since 07/08/25 | ||
| Low | 3.87 on 07/09/25 | 12.33 on 07/29/25 | 12.71 on 07/09/25 | ||
| High | 31.18 on 12/24/25 | 71.50 on 10/28/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,009 | 1,437,699 | 1,435,549 | ||
| Shares Outstanding, K | 53,048 | 62,292 | 47,661 | ||
| Annual Sales | 0 | 27,120,000 | 0 | ||
| Annual Net Income | -176,210,000 | -239,560,000 | -78,310,000 | ||
| Last Quarter Sales | 0 | 3,700,000 | 0 | ||
| Last Quarter Net Income | -61,460,000 | -80,530,000 | -26,930,000 | ||
| 60-Month Beta | 2.67 | 0.68 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | -1.38 on 11/10/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||