Kodiak Sciences Inc
(KOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | IMTX | GLUE | ||
| Company | Kodiak Sciences Inc | Immatics NV | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.85 | 9.75 | 17.92 | ||
| High | 23.13 | 9.96 | 18.73 | ||
| Low | 21.51 | 9.67 | 17.92 | ||
| Latest | 22.66 | 9.93 | 18.36 | ||
| Change | +0.59 | +0.09 | +0.44 | ||
| % Change | +2.67% | +0.91% | +2.46% | ||
| Volume | 303,100 | 279,800 | 1,048,200 | ||
| 20-Day Average Volume | 635,280 | 364,865 | 1,099,400 | ||
| Previous Close | 22.07 | 9.84 | 17.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 9.79 | 20.79 | ||
| 20-Day Raw Stochastic | 20.67% | 69.00% | 7.54% | ||
| 20-Day Relative Strength | 45.78 | 50.88 | 45.44 | ||
| Weighted Alpha | +102.97 | +113.89 | +114.51 | ||
| Today's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 02/09/26 | -3.59% since 02/09/26 | -6.28% since 02/09/26 | ||
| Low | 21.20 on 02/12/26 | 9.63 on 02/12/26 | 17.79 on 02/13/26 | ||
| High | 24.09 on 02/10/26 | 10.49 on 02/10/26 | 20.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -16.54% since 01/16/26 | +1.02% since 01/16/26 | -22.56% since 01/16/26 | ||
| Low | 20.88 on 02/05/26 | 8.55 on 02/05/26 | 17.79 on 02/13/26 | ||
| High | 29.49 on 01/22/26 | 10.55 on 02/03/26 | 25.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.27% since 11/17/25 | +4.86% since 11/17/25 | +34.90% since 11/17/25 | ||
| Low | 18.15 on 11/18/25 | 8.55 on 02/05/26 | 12.94 on 11/18/25 | ||
| High | 31.18 on 12/24/25 | 12.41 on 12/04/25 | 25.77 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +114.38% since 08/15/25 | +56.87% since 08/15/25 | +300.87% since 08/15/25 | ||
| Low | 8.29 on 09/03/25 | 5.05 on 09/02/25 | 4.30 on 08/21/25 | ||
| High | 31.18 on 12/24/25 | 12.41 on 12/04/25 | 25.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,769 | 1,196,052 | 1,166,914 | ||
| Shares Outstanding, K | 53,048 | 121,550 | 65,118 | ||
| Annual Sales | 0 | 168,630,000 | 75,620,000 | ||
| Annual Net Income | -176,210,000 | 16,470,000 | -72,700,000 | ||
| Last Quarter Sales | 0 | 6,060,000 | 12,770,000 | ||
| Last Quarter Net Income | -61,460,000 | -59,080,000 | -27,080,000 | ||
| 60-Month Beta | 2.64 | 1.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | -0.49 on 11/17/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.81 | ||