Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | VIR | CRVS | ||
| Company | Kodiak Sciences Inc | Vir Biotechnology Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.89 | 9.73 | 15.85 | ||
| High | 25.89 | 9.73 | 15.85 | ||
| Low | 25.89 | 9.73 | 15.85 | ||
| Latest | 25.89 | 9.73 | 15.85 | ||
| Change | +0.17 | -0.07 | -0.04 | ||
| % Change | +0.66% | -0.71% | -0.25% | ||
| Volume | 52,883 | 7,646 | 2,644 | ||
| 20-Day Average Volume | 599,304 | 6,462,307 | 1,180,072 | ||
| Previous Close | 25.72 | 9.80 | 15.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 8.61 | 17.65 | ||
| 20-Day Raw Stochastic | 61.30% | 68.66% | 9.48% | ||
| 20-Day Relative Strength | 51.41 | 62.70 | 47.24 | ||
| Weighted Alpha | +171.07 | +64.98 | +13.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/03/26 | +9.20% since 03/03/26 | -9.58% since 03/03/26 | ||
| Low | 23.35 on 03/06/26 | 8.67 on 03/06/26 | 15.38 on 03/06/26 | ||
| High | 27.56 on 03/04/26 | 10.05 on 03/09/26 | 17.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 02/10/26 | +29.56% since 02/10/26 | -19.05% since 02/10/26 | ||
| Low | 21.20 on 02/12/26 | 7.08 on 02/11/26 | 15.38 on 03/06/26 | ||
| High | 28.85 on 02/25/26 | 10.94 on 02/25/26 | 19.98 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 12/10/25 | +48.55% since 12/10/25 | +86.69% since 12/10/25 | ||
| Low | 20.88 on 02/05/26 | 5.55 on 01/05/26 | 6.39 on 01/12/26 | ||
| High | 31.18 on 12/24/25 | 10.94 on 02/25/26 | 26.95 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +166.22% since 09/10/25 | +89.67% since 09/10/25 | +167.29% since 09/10/25 | ||
| Low | 8.91 on 09/12/25 | 4.75 on 09/16/25 | 5.64 on 09/15/25 | ||
| High | 31.18 on 12/24/25 | 10.94 on 02/25/26 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,395 | 1,367,266 | 1,331,074 | ||
| Shares Outstanding, K | 53,048 | 139,517 | 83,768 | ||
| Annual Sales | 0 | 68,560,000 | 0 | ||
| Annual Net Income | -176,210,000 | -437,990,000 | -62,290,000 | ||
| Last Quarter Sales | 0 | 64,070,000 | 0 | ||
| Last Quarter Net Income | -61,460,000 | -42,920,000 | -10,160,000 | ||
| 60-Month Beta | 2.61 | 1.65 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | -0.31 on 02/23/26 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||