Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | IMNM | HCM | ||
| Company | Kodiak Sciences Inc | Immunome Inc | Hutchmed China Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.35 | 23.85 | 15.60 | ||
| High | 45.61 | 24.81 | 15.79 | ||
| Low | 41.00 | 23.53 | 15.60 | ||
| Latest | 44.90 | 24.63 | 15.74 | ||
| Change | +4.49 | +1.37 | +0.38 | ||
| % Change | +11.11% | +5.89% | +2.47% | ||
| Volume | 1,040,700 | 1,022,400 | 31,600 | ||
| 20-Day Average Volume | 2,089,020 | 1,531,230 | 36,500 | ||
| Previous Close | 40.41 | 23.26 | 15.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.17 | 21.62 | 14.86 | ||
| 20-Day Raw Stochastic | 93.11% | 96.81% | 97.60% | ||
| 20-Day Relative Strength | 64.30 | 62.14 | 62.45 | ||
| Weighted Alpha | +275.79 | +183.00 | +9.16 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/10/26 | +13.66% since 04/10/26 | +3.28% since 04/10/26 | ||
| Low | 39.37 on 04/16/26 | 21.55 on 04/13/26 | 15.00 on 04/15/26 | ||
| High | 46.67 on 04/13/26 | 24.81 on 04/17/26 | 15.79 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +88.26% since 03/17/26 | +18.93% since 03/17/26 | +10.07% since 03/17/26 | ||
| Low | 21.00 on 03/24/26 | 19.16 on 03/30/26 | 13.70 on 03/19/26 | ||
| High | 46.67 on 04/13/26 | 24.81 on 04/17/26 | 15.79 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +65.38% since 01/16/26 | +9.91% since 01/16/26 | -1.93% since 01/16/26 | ||
| Low | 20.88 on 02/05/26 | 19.16 on 03/30/26 | 13.10 on 03/03/26 | ||
| High | 46.67 on 04/13/26 | 27.65 on 02/04/26 | 15.92 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +218.44% since 10/17/25 | +57.18% since 10/17/25 | +3.96% since 10/17/25 | ||
| Low | 15.83 on 11/07/25 | 14.64 on 11/07/25 | 13.06 on 12/16/25 | ||
| High | 46.67 on 04/13/26 | 27.65 on 02/04/26 | 16.33 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,776,975 | 2,786,466 | 2,745,591 | ||
| Shares Outstanding, K | 61,848 | 113,133 | 174,434 | ||
| Annual Sales | 0 | 6,940,000 | 548,510,000 | ||
| Annual Net Income | -229,970,000 | -212,390,000 | 456,910,000 | ||
| Last Quarter Sales | 0 | 0 | 75,806,000 | ||
| Last Quarter Net Income | -56,740,000 | -57,460,000 | -61,254,000 | ||
| 60-Month Beta | 2.39 | 2.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 03/31/26 | -0.75 on 03/03/26 | N/A on 07/28/21 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||