Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | NUVB | ALMR | ||
| Company | Kodiak Sciences Inc | Nuvation Bio Inc | Alamar Biosciences Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.50 | 7.31 | 35.05 | ||
| High | 40.51 | 7.31 | 35.79 | ||
| Low | 38.69 | 6.76 | 34.00 | ||
| Last | 39.84 | 6.83 | 34.64 | ||
| Change | -0.23 | -0.43 | -0.90 | ||
| Percent Change | -0.57% | -5.92% | -2.53% | ||
| Volume | 486,626 | 5,294,236 | 263,020 | ||
| 20-Day Average Volume | 580,051 | 6,179,827 | 326,811 | ||
| Previous | 40.07 | 7.26 | 35.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.83 | 6.52 | 29.40 | ||
| 20-Day Raw Stochastic | 33.17% | 55.88% | 74.38% | ||
| 20-Day Relative Strength | 48.20 | 57.44 | 64.21 | ||
| Weighted Alpha | +74.24 | +74.36 | N/A | ||
| Today's Opinion | 64% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/13/26 | +11.97% since 08/13/26 | +5.22% since 08/13/26 | ||
| Low | 36.35 on 08/14/26 | 5.88 on 08/14/26 | 32.00 on 08/18/26 | ||
| High | 43.04 on 08/17/26 | 7.58 on 08/19/26 | 36.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 07/20/26 | +9.11% since 07/20/26 | +44.82% since 07/20/26 | ||
| Low | 36.35 on 08/14/26 | 5.88 on 08/14/26 | 23.32 on 07/29/26 | ||
| High | 46.87 on 08/07/26 | 7.58 on 08/19/26 | 38.54 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 05/20/26 | +51.44% since 05/20/26 | +71.83% since 05/20/26 | ||
| Low | 29.21 on 06/09/26 | 4.35 on 05/21/26 | 18.84 on 05/26/26 | ||
| High | 46.87 on 08/07/26 | 7.58 on 08/19/26 | 38.54 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +57.59% since 02/20/26 | +25.55% since 02/20/26 | N/A since 04/17/26 | ||
| Low | 21.00 on 03/24/26 | 4.05 on 03/30/26 | 18.84 on 05/26/26 | ||
| High | 47.84 on 04/22/26 | 7.58 on 08/19/26 | 38.54 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,359 | 2,549,153 | 2,466,227 | ||
| Shares Outstanding, K | 62,849 | 351,123 | 69,393 | ||
| Annual Sales, $M | 0 | 62,900,000 | 74,210,000 | ||
| Annual Net Income, $M | -229,970,000 | -204,630,000 | -29,820,000 | ||
| Last Qtr Sales, $M | 0 | 31,690,000 | 29,430,000 | ||
| Last Qtr Income, $M | -65,640,000 | -62,840,000 | -13,200,000 | ||
| 60-Month Beta | 2.21 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 08/13/26 | -0.15 on 08/06/26 | -0.22 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||