Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | NNNN | IMNM | ||
| Company | Kodiak Sciences Inc | Anbio Biotechnology Cl A | Immunome Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 16.42 | 18.36 | ||
| High | 35.36 | 17.69 | 19.05 | ||
| Low | 33.26 | 14.83 | 18.23 | ||
| Latest | 34.06 | 15.59 | 18.38 | ||
| Change | +0.09 | -0.85 | +0.02 | ||
| % Change | +0.26% | -5.17% | +0.11% | ||
| Volume | 630,000 | 33,500 | 2,066,300 | ||
| 20-Day Average Volume | 719,695 | 30,015 | 1,347,045 | ||
| Previous Close | 33.97 | 16.44 | 18.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.48 | 26.97 | 20.25 | ||
| 20-Day Raw Stochastic | 55.37% | 4.34% | 7.18% | ||
| 20-Day Relative Strength | 46.29 | 31.66 | 37.90 | ||
| Weighted Alpha | +139.79 | -43.37 | +61.90 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 06/05/26 | -32.19% since 06/05/26 | -1.08% since 06/05/26 | ||
| Low | 29.21 on 06/09/26 | 14.66 on 06/11/26 | 18.00 on 06/11/26 | ||
| High | 35.36 on 06/12/26 | 23.01 on 06/08/26 | 19.19 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -13.75% since 05/12/26 | -39.57% since 05/12/26 | -19.00% since 05/12/26 | ||
| Low | 29.21 on 06/09/26 | 14.66 on 06/11/26 | 18.00 on 06/11/26 | ||
| High | 40.61 on 05/14/26 | 36.11 on 05/28/26 | 23.39 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +43.17% since 03/12/26 | -30.83% since 03/12/26 | -12.43% since 03/12/26 | ||
| Low | 21.00 on 03/24/26 | 14.66 on 06/11/26 | 18.00 on 06/11/26 | ||
| High | 47.84 on 04/22/26 | 36.11 on 05/28/26 | 24.90 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +43.05% since 12/12/25 | -46.06% since 12/12/25 | -6.08% since 12/12/25 | ||
| Low | 20.88 on 02/05/26 | 14.66 on 06/11/26 | 18.00 on 06/11/26 | ||
| High | 47.84 on 04/22/26 | 44.44 on 01/29/26 | 27.65 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,131,407 | 2,243,261 | 2,081,535 | ||
| Shares Outstanding, K | 62,578 | 143,891 | 113,250 | ||
| Annual Sales | 0 | 8,650,000 | 6,940,000 | ||
| Annual Net Income | -229,970,000 | 6,400,000 | -212,390,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -58,160,000 | N/A | -53,840,000 | ||
| 60-Month Beta | 2.21 | 4.38 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/07/26 | N/A | -0.48 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 07/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||