Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | PHVS | TNGX | ||
| Company | Kodiak Sciences Inc | Pharvaris N.V. | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.70 | 24.10 | 9.10 | ||
| High | 24.95 | 24.63 | 9.56 | ||
| Low | 23.62 | 23.71 | 9.04 | ||
| Latest | 23.81 | 24.16 | 9.35 | ||
| Change | -0.32 | +0.18 | +0.25 | ||
| % Change | -1.33% | +0.75% | +2.75% | ||
| Volume | 423,300 | 367,400 | 2,689,000 | ||
| 20-Day Average Volume | 720,970 | 569,005 | 2,666,320 | ||
| Previous Close | 24.13 | 23.98 | 9.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 25.39 | 9.49 | ||
| 20-Day Raw Stochastic | 70.24% | 16.94% | 48.61% | ||
| 20-Day Relative Strength | 60.38 | 49.14 | 53.73 | ||
| Weighted Alpha | +48.10 | +21.91 | +97.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/05/25 | -8.55% since 12/05/25 | -2.91% since 12/05/25 | ||
| Low | 23.62 on 12/12/25 | 23.15 on 12/10/25 | 8.88 on 12/09/25 | ||
| High | 26.21 on 12/09/25 | 26.87 on 12/08/25 | 9.93 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +17.58% since 11/12/25 | -6.39% since 11/12/25 | +21.90% since 11/12/25 | ||
| Low | 18.05 on 11/13/25 | 22.77 on 11/13/25 | 7.49 on 11/13/25 | ||
| High | 26.21 on 12/09/25 | 29.80 on 12/04/25 | 11.20 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +157.41% since 09/12/25 | +4.14% since 09/12/25 | +43.19% since 09/12/25 | ||
| Low | 9.10 on 09/17/25 | 20.65 on 10/17/25 | 6.38 on 09/15/25 | ||
| High | 26.21 on 12/09/25 | 29.80 on 12/04/25 | 11.20 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +547.01% since 06/12/25 | +40.22% since 06/12/25 | +85.15% since 06/12/25 | ||
| Low | 3.43 on 06/20/25 | 16.00 on 06/18/25 | 4.40 on 06/16/25 | ||
| High | 26.21 on 12/09/25 | 29.80 on 12/04/25 | 11.20 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,263,073 | 1,263,326 | 1,259,230 | ||
| Shares Outstanding, K | 53,048 | 52,290 | 134,677 | ||
| Annual Sales | 0 | 0 | 42,070,000 | ||
| Annual Net Income | -176,210,000 | -145,240,000 | -130,300,000 | ||
| Last Quarter Sales | 0 | 0 | 53,810,000 | ||
| Last Quarter Net Income | -61,460,000 | -43,410,000 | 15,880,000 | ||
| 60-Month Beta | 2.68 | -2.80 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | -0.70 on 11/12/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 04/06/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||