Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | GRAL | TYRA | ||
| Company | Kodiak Sciences Inc | Grail Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.54 | 49.00 | 36.51 | ||
| High | 37.60 | 49.14 | 36.57 | ||
| Low | 34.75 | 47.58 | 34.67 | ||
| Latest | 34.95 | 48.60 | 35.37 | ||
| Change | -2.05 | +0.11 | -0.92 | ||
| % Change | -5.54% | +0.23% | -2.54% | ||
| Volume | 816,471 | 151,586 | 381,596 | ||
| 20-Day Average Volume | 1,493,539 | 913,186 | 1,309,027 | ||
| Previous Close | 37.00 | 48.49 | 36.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 48.85 | 36.11 | ||
| 20-Day Raw Stochastic | 56.79% | 46.99% | 53.65% | ||
| 20-Day Relative Strength | 63.74 | 38.32 | 52.92 | ||
| Weighted Alpha | +238.12 | +119.53 | +305.92 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.24% since 03/23/26 | -1.49% since 03/23/26 | -4.29% since 03/23/26 | ||
| Low | 21.00 on 03/24/26 | 46.85 on 03/24/26 | 34.96 on 03/30/26 | ||
| High | 45.60 on 03/27/26 | 53.44 on 03/26/26 | 38.86 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +30.49% since 02/27/26 | -9.07% since 02/27/26 | +4.94% since 02/27/26 | ||
| Low | 21.00 on 03/24/26 | 41.53 on 03/13/26 | 30.10 on 03/03/26 | ||
| High | 45.60 on 03/27/26 | 56.15 on 03/04/26 | 39.15 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 12/26/25 | -47.16% since 12/26/25 | +34.65% since 12/26/25 | ||
| Low | 20.88 on 02/05/26 | 41.50 on 02/23/26 | 24.88 on 02/12/26 | ||
| High | 45.60 on 03/27/26 | 118.84 on 01/22/26 | 39.15 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +121.33% since 09/26/25 | -2.93% since 09/26/25 | +169.51% since 09/26/25 | ||
| Low | 10.94 on 10/14/25 | 41.50 on 02/23/26 | 12.95 on 09/29/25 | ||
| High | 45.60 on 03/27/26 | 118.84 on 01/22/26 | 39.15 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,962,776 | 1,989,060 | 1,954,834 | ||
| Shares Outstanding, K | 53,048 | 41,020 | 53,867 | ||
| Annual Sales | 0 | 147,170,000 | 0 | ||
| Annual Net Income | -176,210,000 | -408,350,000 | -119,950,000 | ||
| Last Quarter Sales | 0 | 43,600,000 | 0 | ||
| Last Quarter Net Income | -61,460,000 | -99,180,000 | -33,830,000 | ||
| 60-Month Beta | 2.61 | 5.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/13/25 | -2.44 on 02/19/26 | -0.57 on 03/02/26 | ||
| Latest Earnings Date | 03/26/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||