Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | ZURA | LFCR | ||
| Company | Kodiak Sciences Inc | Zura Bio Ltd | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 4.67 | 6.43 | ||
| High | 4.06 | 4.80 | 6.51 | ||
| Low | 3.73 | 4.42 | 6.26 | ||
| Last | 3.77 | 4.62 | 6.39 | ||
| Change | +0.07 | +0.26 | +0.04 | ||
| % Change | +1.89% | +5.96% | +0.63% | ||
| Volume | 305,700 | 296,800 | 113,300 | ||
| 20-Day Average Volume | 448,860 | 314,215 | 144,240 | ||
| Previous Close | 3.70 | 4.36 | 6.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 3.55 | 6.35 | ||
| 20-Day Raw Stochastic | 40.82% | 85.59% | 62.50% | ||
| 20-Day Relative Strength | 44.47% | 63.82% | 48.72% | ||
| Weighted Alpha | -36.30 | +2.75 | +2.84 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 04/26/24 | +4.76% since 04/26/24 | -3.11% since 04/26/24 | ||
| Low | 3.20 on 04/30/24 | 3.91 on 05/01/24 | 6.23 on 05/02/24 | ||
| High | 4.06 on 05/03/24 | 4.95 on 04/30/24 | 6.67 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.71% since 04/03/24 | +57.68% since 04/03/24 | +3.90% since 04/03/24 | ||
| Low | 3.17 on 04/26/24 | 2.66 on 04/10/24 | 5.79 on 04/08/24 | ||
| High | 4.64 on 04/11/24 | 4.95 on 04/30/24 | 6.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 02/02/24 | +40.00% since 02/02/24 | -1.54% since 02/02/24 | ||
| Low | 3.17 on 04/26/24 | 2.00 on 03/22/24 | 4.50 on 03/20/24 | ||
| High | 7.77 on 03/27/24 | 4.95 on 04/30/24 | 8.90 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +59.75% since 11/03/23 | -5.33% since 11/03/23 | -11.62% since 11/03/23 | ||
| Low | 1.59 on 11/13/23 | 2.00 on 03/22/24 | 4.50 on 03/20/24 | ||
| High | 7.77 on 03/27/24 | 5.50 on 12/22/23 | 8.90 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,012 | 199,094 | 193,758 | ||
| Shares Outstanding, K | 52,523 | 43,094 | 30,322 | ||
| Annual Sales | 0 | 0 | 103,270,000 | ||
| Annual Net Income | -260,490,000 | -69,240,000 | -99,560,000 | ||
| Last Quarter Sales | 0 | 0 | 27,600,000 | ||
| Last Quarter Net Income | -59,520,000 | -6,280,000 | -40,190,000 | ||
| 60-Month Beta | 2.25 | 0.15 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 03/28/24 | -0.18 on 11/13/23 | -0.89 on 08/31/23 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||