Kodiak Sciences Inc (KOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOD | NTLA | BHVN | ||
| Company | Kodiak Sciences Inc | Intellia Thera CS | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.09 | 17.63 | 15.89 | ||
| High | 40.17 | 18.48 | 16.51 | ||
| Low | 36.78 | 17.30 | 15.60 | ||
| Latest | 38.54 | 17.56 | 15.96 | ||
| Change | +1.30 | +0.32 | +0.20 | ||
| % Change | +3.49% | +1.86% | +1.27% | ||
| Volume | 1,006,000 | 4,165,300 | 3,530,600 | ||
| 20-Day Average Volume | 918,050 | 6,939,475 | 4,176,410 | ||
| Previous Close | 37.24 | 17.24 | 15.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 14.96 | 13.38 | ||
| 20-Day Raw Stochastic | 85.09% | 86.21% | 87.28% | ||
| 20-Day Relative Strength | 54.72 | 64.78 | 68.09 | ||
| Weighted Alpha | +172.74 | +119.51 | +100.21 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.05% since 06/25/26 | +9.54% since 06/25/26 | +4.04% since 06/25/26 | ||
| Low | 33.68 on 06/26/26 | 15.67 on 06/26/26 | 14.05 on 06/29/26 | ||
| High | 40.17 on 07/02/26 | 18.48 on 07/02/26 | 16.74 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 06/02/26 | +33.74% since 06/02/26 | +57.55% since 06/02/26 | ||
| Low | 29.21 on 06/09/26 | 11.81 on 06/11/26 | 9.90 on 06/03/26 | ||
| High | 40.17 on 07/02/26 | 18.48 on 07/02/26 | 16.74 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 04/02/26 | +33.74% since 04/02/26 | +62.86% since 04/02/26 | ||
| Low | 29.21 on 06/09/26 | 11.76 on 04/29/26 | 8.22 on 05/19/26 | ||
| High | 47.84 on 04/22/26 | 18.48 on 07/02/26 | 16.74 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +48.12% since 01/02/26 | +90.66% since 01/02/26 | +47.23% since 01/02/26 | ||
| Low | 20.88 on 02/05/26 | 9.13 on 01/05/26 | 8.03 on 03/30/26 | ||
| High | 47.84 on 04/22/26 | 18.48 on 07/02/26 | 16.74 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,756 | 2,453,518 | 2,402,954 | ||
| Shares Outstanding, K | 62,578 | 139,722 | 150,561 | ||
| Annual Sales | 0 | 67,670,000 | 0 | ||
| Annual Net Income | -229,970,000 | -412,690,000 | -738,820,000 | ||
| Last Quarter Sales | 0 | 15,050,000 | 0 | ||
| Last Quarter Net Income | -58,160,000 | -96,230,000 | -130,530,000 | ||
| 60-Month Beta | 2.19 | 1.77 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/07/26 | -0.81 on 05/11/26 | -0.88 on 05/04/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||