Resonate Blends Inc (KOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOAN | ABT | BSX | SYK | MDT |
| Company | Resonate Blends Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0044 | 128.41 | 91.59 | 354.99 | 98.55 |
| High | 0.0044 | 128.60 | 92.78 | 354.99 | 98.62 |
| Low | 0.0043 | 126.62 | 90.42 | 349.55 | 97.28 |
| Latest | 0.0043 | 126.74 | 91.97 | 350.78 | 97.43 |
| Change | +0.0001 | -1.73 | -0.22 | -4.53 | -1.14 |
| % Change | +2.38% | -1.35% | -0.24% | -1.27% | -1.16% |
| Volume | 844,000 | 2,548,824 | 7,548,508 | 890,698 | 1,900,668 |
| 20-Day Average Volume | 2,447,105 | 6,628,299 | 10,021,385 | 1,547,118 | 7,632,441 |
| Previous Close | 0.0042 | 128.47 | 92.19 | 355.31 | 98.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | 126.06 | 96.68 | 362.30 | 101.44 |
| 20-Day Raw Stochastic | 13.51% | 55.54% | 18.48% | 17.48% | 2.96% |
| 20-Day Relative Strength | 41.06 | 50.29 | 37.28 | 41.39 | 47.48 |
| Weighted Alpha | -63.58 | +6.26 | -3.16 | -6.61 | +19.44 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.82% since 12/09/25 | +4.73% since 12/09/25 | +0.03% since 12/09/25 | +0.90% since 12/09/25 | -1.99% since 12/09/25 |
| Low | 0.0038 on 12/15/25 | 120.70 on 12/10/25 | 90.44 on 12/16/25 | 347.26 on 12/10/25 | 97.37 on 12/16/25 |
| High | 0.0054 on 12/10/25 | 129.64 on 12/15/25 | 93.89 on 12/11/25 | 361.00 on 12/11/25 | 101.39 on 12/11/25 |
| 1-Month | |||||
| %Chg | -33.85% since 11/14/25 | -2.76% since 11/14/25 | -9.86% since 11/14/25 | -2.71% since 11/14/25 | +1.84% since 11/14/25 |
| Low | 0.0038 on 12/15/25 | 120.70 on 12/10/25 | 90.44 on 12/16/25 | 347.26 on 12/10/25 | 95.80 on 11/17/25 |
| High | 0.0075 on 11/24/25 | 132.02 on 11/18/25 | 102.71 on 11/17/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -31.75% since 09/16/25 | -4.35% since 09/16/25 | -6.49% since 09/16/25 | -6.43% since 09/16/25 | +3.66% since 09/16/25 |
| Low | 0.0038 on 12/15/25 | 120.70 on 12/10/25 | 90.44 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 0.0235 on 10/10/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +186.67% since 06/16/25 | -5.24% since 06/16/25 | -8.80% since 06/16/25 | -6.56% since 06/16/25 | +11.05% since 06/16/25 |
| Low | 0.0014 on 06/17/25 | 119.77 on 07/17/25 | 90.44 on 12/16/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 0.0235 on 10/10/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,102 | 223,392,880 | 136,666,336 | 135,879,072 | 126,368,120 |
| Shares Outstanding, K | 262,413 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 1,900,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -2,130,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 420,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -750,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 3.83 | 0.71 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 06/09/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.14 | 31.38 | 26.89 | 17.74 |