Resonate Blends Inc (KOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOAN | ATPC | INLF | ||
| Company | Resonate Blends Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 2.85 | 3.60 | ||
| High | 0.0006 | 2.85 | 3.99 | ||
| Low | 0.0006 | 2.64 | 3.33 | ||
| Latest | 0.0006 | 2.72 | 3.43 | ||
| Change | unch | -0.11 | -0.20 | ||
| % Change | unch | -3.89% | -5.51% | ||
| Volume | 1,800,000 | 29,900 | 369,200 | ||
| 20-Day Average Volume | 6,466,700 | 3,879,995 | 1,738,018 | ||
| Previous Close | 0.0006 | 2.83 | 3.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 3.02 | 167.49 | ||
| 20-Day Raw Stochastic | 0.00% | 3.68% | 0.01% | ||
| 20-Day Relative Strength | 37.36 | 46.85 | 25.03 | ||
| Weighted Alpha | -90.18 | -80.82 | -94.64 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/30/26 | -3.89% since 07/02/26 | -20.60% since 07/02/26 | ||
| Low | 0.0006 on 07/10/26 | 2.64 on 07/10/26 | 3.33 on 07/10/26 | ||
| High | 0.0007 on 07/06/26 | 2.96 on 07/07/26 | 9.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/10/26 | -9.63% since 06/10/26 | -99.57% since 06/10/26 | ||
| Low | 0.0006 on 07/10/26 | 2.59 on 06/17/26 | 3.33 on 07/10/26 | ||
| High | 0.0011 on 06/25/26 | 6.12 on 06/18/26 | 910.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 04/10/26 | +1.12% since 04/10/26 | -99.56% since 04/10/26 | ||
| Low | 0.0006 on 07/10/26 | 1.98 on 05/19/26 | 3.33 on 07/10/26 | ||
| High | 0.0025 on 04/20/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -72.73% since 01/09/26 | -28.14% since 01/09/26 | -99.78% since 01/09/26 | ||
| Low | 0.0006 on 07/10/26 | 1.72 on 03/04/26 | 3.33 on 07/10/26 | ||
| High | 0.0031 on 02/10/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244 | 2,722 | 237 | ||
| Shares Outstanding, K | 407,314 | 1,001 | 69 | ||
| Annual Sales | 1,700,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -1,730,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 240,000 | 270,000 | N/A | ||
| Last Quarter Net Income | -970,000 | -330,000 | N/A | ||
| 60-Month Beta | 3.57 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 08/18/26 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||