Resonate Blends Inc (KOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOAN | INLF | ATPC | ||
| Company | Resonate Blends Inc | Inlif Limited | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 4.02 | 2.66 | ||
| High | 0.0018 | 4.03 | 2.81 | ||
| Low | 0.0017 | 3.77 | 2.64 | ||
| Latest | 0.0018 | 3.86 | 2.69 | ||
| Change | unch | -0.07 | -0.02 | ||
| % Change | unch | -1.66% | -0.74% | ||
| Volume | 2,232,400 | 15,300 | 15,400 | ||
| 20-Day Average Volume | 1,798,360 | 192,437 | 385,370 | ||
| Previous Close | 0.0018 | 3.92 | 2.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 4.91 | 2.83 | ||
| 20-Day Raw Stochastic | 37.50% | 6.54% | 21.63% | ||
| 20-Day Relative Strength | 46.96 | 41.63 | 43.09 | ||
| Weighted Alpha | -50.01 | -88.09 | -80.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 04/02/26 | -25.31% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 0.0015 on 04/08/26 | 3.47 on 04/07/26 | 2.64 on 04/10/26 | ||
| High | 0.0023 on 04/08/26 | 5.20 on 04/06/26 | 3.39 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/10/26 | -31.18% since 03/10/26 | -28.84% since 03/10/26 | ||
| Low | 0.0015 on 04/08/26 | 3.47 on 04/07/26 | 2.00 on 03/24/26 | ||
| High | 0.0023 on 04/08/26 | 9.36 on 03/17/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 01/09/26 | -50.31% since 01/09/26 | -28.93% since 01/09/26 | ||
| Low | 0.0014 on 03/04/26 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 0.0031 on 02/10/26 | 22.72 on 01/30/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -91.00% since 10/10/25 | -65.43% since 10/10/25 | -95.28% since 10/10/25 | ||
| Low | 0.0014 on 03/04/26 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 0.0215 on 10/13/25 | 22.72 on 01/30/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525 | 4,554 | 2,691 | ||
| Shares Outstanding, K | 291,597 | 1,181 | 1,000 | ||
| Annual Sales | 1,900,000 | 18,410,000 | 1,320,000 | ||
| Annual Net Income | -2,130,000 | -5,450,000 | -2,470,000 | ||
| Last Quarter Sales | 420,000 | N/A | 370,000 | ||
| Last Quarter Net Income | -750,000 | N/A | -600,000 | ||
| 60-Month Beta | 3.73 | 3.39 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | N/A | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 06/15/26 | 06/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||