Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | MNST | CCEP |
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 77.51 | 141.56 | 106.80 | 89.00 | 92.93 |
| High | 80.74 | 144.34 | 107.35 | 90.39 | 95.53 |
| Low | 77.48 | 141.21 | 105.67 | 88.78 | 92.63 |
| Latest | 79.48 | 141.92 | 106.47 | 89.55 | 94.74 |
| Change | +2.66 | -0.23 | -0.33 | +1.01 | +2.72 |
| % Change | +3.46% | -0.16% | -0.31% | +1.14% | +2.96% |
| Volume | 25,708,000 | 13,228,601 | 105,900 | 5,676,900 | 3,254,400 |
| 20-Day Average Volume | 15,624,175 | 7,846,135 | 115,180 | 6,027,025 | 2,004,405 |
| Previous Close | 76.82 | 142.15 | 106.80 | 88.54 | 92.02 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.98 | 147.26 | 106.67 | 87.47 | 92.47 |
| 20-Day Raw Stochastic | 45.61% | 6.73% | 40.24% | 87.77% | 87.44% |
| 20-Day Relative Strength | 52.26 | 36.01 | 53.06 | 65.12 | 52.27 |
| Weighted Alpha | +14.01 | +2.37 | +14.57 | +45.47 | +1.61 |
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/29/26 | -1.57% since 05/29/26 | -1.01% since 05/29/26 | +1.67% since 05/29/26 | +4.47% since 05/29/26 |
| Low | 76.81 on 06/04/26 | 140.81 on 06/02/26 | 105.36 on 06/01/26 | 87.23 on 06/02/26 | 89.24 on 06/01/26 |
| High | 80.74 on 06/05/26 | 145.70 on 06/04/26 | 109.72 on 06/02/26 | 90.44 on 06/04/26 | 95.53 on 06/05/26 |
| 1-Month | |||||
| %Chg | +1.27% since 05/05/26 | -8.46% since 05/05/26 | -0.10% since 05/05/26 | +18.14% since 05/05/26 | +1.28% since 05/05/26 |
| Low | 76.81 on 06/04/26 | 140.81 on 06/02/26 | 103.46 on 05/15/26 | 75.38 on 05/07/26 | 89.24 on 06/01/26 |
| High | 82.66 on 05/19/26 | 157.35 on 05/07/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 | 96.34 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.18% since 03/05/26 | -11.69% since 03/05/26 | +0.90% since 03/05/26 | +16.75% since 03/05/26 | -6.83% since 03/05/26 |
| Low | 74.07 on 03/25/26 | 140.81 on 06/02/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 | 89.24 on 06/01/26 |
| High | 82.66 on 05/19/26 | 162.86 on 03/10/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 | 103.06 on 03/10/26 |
| 6-Month | |||||
| %Chg | +13.54% since 12/05/25 | -2.14% since 12/05/25 | +17.62% since 12/05/25 | +21.44% since 12/05/25 | +4.51% since 12/05/25 |
| Low | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.68 on 12/08/25 | 70.86 on 03/31/26 | 84.65 on 01/07/26 |
| High | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 90.44 on 06/04/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,961,280 | 193,971,696 | 178,940,512 | 87,580,624 | 43,670,116 |
| Shares Outstanding, K | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 | 460,947 |
| Annual Sales | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 | 2,794,000,000 |
| Last Quarter Net Income | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 | 134,000,000 |
| 60-Month Beta | 0.35 | 0.35 | 0.53 | 0.54 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 | N/A on 02/11/16 |
| Earnings Date | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 | 06/09/26 |
| Most Recent Dividend | 0.530 on 03/13/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 04/20/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 17.17 | 17.98 | 40.80 | 0.00 |