Kone Oyj B Unsp/Adr
(KNYJY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B Unsp/Adr | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.2350 | 146.45 | 80.10 | ||
| High | 37.7300 | 150.17 | 80.90 | ||
| Low | 37.1800 | 145.00 | 78.79 | ||
| Latest | 37.6300 | 148.85 | 79.47 | ||
| Change | +1.8360 | +0.72 | -0.99 | ||
| % Change | +5.13% | +0.49% | -1.23% | ||
| Volume | 71,400 | 4,608,300 | 1,249,500 | ||
| 20-Day Average Volume | 52,730 | 4,398,000 | 1,586,195 | ||
| Previous Close | 35.7940 | 148.13 | 80.46 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.2734 | 151.02 | 75.60 | ||
| 20-Day Raw Stochastic | 96.58% | 22.93% | 80.86% | ||
| 20-Day Relative Strength | 59.74 | 51.75 | 66.58 | ||
| Weighted Alpha | +32.82 | +25.76 | +25.23 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 02/09/26 | -6.97% since 02/09/26 | +0.49% since 02/09/26 | ||
| Low | 34.8100 on 02/12/26 | 144.10 on 02/13/26 | 78.79 on 02/17/26 | ||
| High | 37.7300 on 02/17/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 01/16/26 | -0.41% since 01/16/26 | +9.64% since 01/16/26 | ||
| Low | 34.8100 on 02/12/26 | 144.00 on 01/20/26 | 69.36 on 01/28/26 | ||
| High | 37.7300 on 02/17/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +12.80% since 11/17/25 | +17.27% since 11/17/25 | +25.53% since 11/17/25 | ||
| Low | 32.3800 on 11/20/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 37.7300 on 02/17/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +22.77% since 08/15/25 | +12.98% since 08/15/25 | +10.05% since 08/15/25 | ||
| Low | 30.7300 on 08/18/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 37.7300 on 02/17/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,442,750 | 83,249,064 | 11,203,090 | ||
| Shares Outstanding, K | 906,374 | 562,000 | 139,238 | ||
| Annual Sales | 12,719,880,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 1,108,630,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 3,446,730,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 317,570,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 0.65 | 1.26 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/25 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.418 on 03/07/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/07/25 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 23.85 | 20.63 | ||