Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | POWL | ||
| Company | Kone Oyj B ADR | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.3600 | 137.75 | 288.59 | ||
| High | 29.4100 | 141.17 | 292.95 | ||
| Low | 29.2000 | 136.81 | 281.65 | ||
| Latest | 29.3200 | 140.96 | 295.76 | ||
| Change | +0.1300 | +4.54 | +16.54 | ||
| % Change | +0.45% | +3.33% | +5.92% | ||
| Volume | 57,531 | 1,754,816 | 364,841 | ||
| 20-Day Average Volume | 83,190 | 3,080,706 | 745,081 | ||
| Previous Close | 29.1900 | 136.42 | 279.22 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.2755 | 137.51 | 286.22 | ||
| 20-Day Raw Stochastic | 4.50% | 58.39% | 56.58% | ||
| 20-Day Relative Strength | 36.27 | 52.68 | 60.46 | ||
| Weighted Alpha | -12.50 | +13.66 | +344.54 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/18/26 | +6.33% since 05/18/26 | +9.62% since 05/18/26 | ||
| Low | 29.1300 on 05/22/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | ||
| High | 29.9600 on 05/20/26 | 140.79 on 05/26/26 | 292.45 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -13.98% since 04/24/26 | -0.54% since 04/24/26 | +15.70% since 04/24/26 | ||
| Low | 29.1200 on 05/14/26 | 128.13 on 05/19/26 | 246.14 on 04/28/26 | ||
| High | 33.9050 on 04/27/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.71% since 02/26/26 | -7.94% since 02/26/26 | +65.27% since 02/26/26 | ||
| Low | 29.1200 on 05/14/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | ||
| High | 38.2912 on 02/27/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -13.42% since 11/26/25 | +6.96% since 11/26/25 | +172.65% since 11/26/25 | ||
| Low | 29.1200 on 05/14/26 | 122.64 on 03/30/26 | 102.33 on 12/01/25 | ||
| High | 38.2912 on 02/27/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,457,058 | 76,408,840 | 10,172,541 | ||
| Shares Outstanding, K | 906,374 | 560,100 | 36,432 | ||
| Annual Sales | 12,722,820,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 1,108,890,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 3,169,280,000 | 4,562,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 248,320,000 | 618,000,000 | 45,890,000 | ||
| 60-Month Beta | 0.66 | 1.26 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 07/17/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.446 on 03/09/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 21.97 | 52.98 | ||