Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.7400 | 149.73 | 59.14 | ||
| High | 28.8790 | 151.00 | 60.47 | ||
| Low | 28.5750 | 147.95 | 58.86 | ||
| Last | 28.8200 | 149.82 | 60.13 | ||
| Change | +0.3500 | +1.18 | +0.68 | ||
| Percent Change | +1.23% | +0.79% | +1.14% | ||
| Volume | 37,400 | 3,725,400 | 2,938,800 | ||
| 20-Day Average Volume | 56,825 | 2,588,360 | 1,841,895 | ||
| Previous | 28.4700 | 148.64 | 59.45 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1071 | 141.63 | 60.42 | ||
| 20-Day Raw Stochastic | 91.63% | 87.76% | 31.46% | ||
| 20-Day Relative Strength | 52.26 | 58.14 | 49.41 | ||
| Weighted Alpha | -11.82 | +9.54 | -16.14 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/24/26 | +1.27% since 07/24/26 | -1.07% since 07/24/26 | ||
| Low | 28.1950 on 07/27/26 | 145.10 on 07/29/26 | 58.85 on 07/31/26 | ||
| High | 29.0300 on 07/28/26 | 152.09 on 07/28/26 | 64.77 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 06/30/26 | +4.66% since 06/30/26 | -4.13% since 06/30/26 | ||
| Low | 26.5200 on 07/22/26 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | ||
| High | 29.1908 on 07/02/26 | 152.09 on 07/28/26 | 64.77 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -9.37% since 04/30/26 | +6.68% since 04/30/26 | -2.77% since 04/30/26 | ||
| Low | 26.5200 on 07/22/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | ||
| High | 32.0395 on 05/01/26 | 152.88 on 06/18/26 | 64.77 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -19.59% since 01/30/26 | +1.95% since 01/30/26 | -18.18% since 01/30/26 | ||
| Low | 26.5200 on 07/22/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | ||
| High | 38.2912 on 02/27/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,121,700 | 83,914,176 | 8,287,658 | ||
| Shares Outstanding, K | 906,374 | 560,100 | 137,829 | ||
| Annual Sales, $M | 12,722,820,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income, $M | 1,108,890,000 | 2,293,000,000 | 546,200,000 | ||
| Last Qtr Sales, $M | 3,415,080,000 | 4,562,000,000 | 945,600,000 | ||
| Last Qtr Income, $M | 276,690,000 | 618,000,000 | 118,000,000 | ||
| 60-Month Beta | 0.64 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/22/26 | 1.54 on 05/05/26 | 1.03 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.446 on 03/09/26 | 0.555 on 05/15/26 | 0.360 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/09/26 | 05/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 24.21 | 16.08 | ||