Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.2300 | 156.45 | 62.77 | ||
| High | 30.3850 | 157.48 | 63.42 | ||
| Low | 30.1900 | 155.08 | 62.14 | ||
| Last | 30.2600 | 157.26 | 63.08 | ||
| Change | +0.6800 | +2.54 | +0.65 | ||
| Percent Change | +2.30% | +1.64% | +1.04% | ||
| Volume | 38,200 | 2,081,700 | 1,140,700 | ||
| 20-Day Average Volume | 30,465 | 2,975,930 | 1,587,020 | ||
| Previous | 29.5800 | 154.72 | 62.43 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0844 | 157.02 | 62.38 | ||
| 20-Day Raw Stochastic | 94.29% | 57.22% | 71.43% | ||
| 20-Day Relative Strength | 61.98 | 56.13 | 53.99 | ||
| Weighted Alpha | -6.84 | +20.97 | -12.59 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 08/14/26 | -3.62% since 08/14/26 | +1.46% since 08/14/26 | ||
| Low | 28.5700 on 08/18/26 | 154.08 on 08/20/26 | 60.56 on 08/18/26 | ||
| High | 30.3850 on 08/21/26 | 164.35 on 08/17/26 | 63.86 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 07/21/26 | +12.93% since 07/21/26 | +7.35% since 07/21/26 | ||
| Low | 26.5200 on 07/22/26 | 138.60 on 07/23/26 | 58.65 on 07/23/26 | ||
| High | 30.3850 on 08/21/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 05/21/26 | +16.58% since 05/21/26 | +10.34% since 05/21/26 | ||
| Low | 26.5200 on 07/22/26 | 133.55 on 07/16/26 | 55.42 on 06/01/26 | ||
| High | 30.3850 on 08/21/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -18.77% since 02/20/26 | +5.81% since 02/20/26 | -18.93% since 02/20/26 | ||
| Low | 26.5200 on 07/22/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | ||
| High | 38.2912 on 02/27/26 | 166.35 on 08/12/26 | 78.39 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,426,878 | 88,081,320 | 8,573,140 | ||
| Shares Outstanding, K | 906,374 | 560,100 | 135,909 | ||
| Annual Sales, $M | 12,722,820,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income, $M | 1,108,890,000 | 2,293,000,000 | 546,200,000 | ||
| Last Qtr Sales, $M | 3,415,080,000 | 4,873,000,000 | 1,004,300,000 | ||
| Last Qtr Income, $M | 276,690,000 | 718,000,000 | 124,900,000 | ||
| 60-Month Beta | 0.64 | 1.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/22/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.446 on 03/09/26 | 0.555 on 08/14/26 | 0.360 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/09/26 | 08/14/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 24.44 | 16.78 | ||