Kone Oyj B Shs ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B Shs ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.6450 | 135.01 | 67.89 | ||
| High | 35.6700 | 135.95 | 68.25 | ||
| Low | 35.4500 | 134.50 | 67.63 | ||
| Latest | 35.5400 | 135.29 | 67.74 | ||
| Change | +0.1000 | +0.07 | -0.34 | ||
| % Change | +0.28% | +0.05% | -0.50% | ||
| Volume | 23,400 | 2,246,300 | 695,200 | ||
| 20-Day Average Volume | 22,800 | 2,284,840 | 1,195,560 | ||
| Previous Close | 35.4400 | 135.22 | 68.08 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.9603 | 135.29 | 67.79 | ||
| 20-Day Raw Stochastic | 89.08% | 47.65% | 58.78% | ||
| 20-Day Relative Strength | 62.56 | 52.85 | 51.22 | ||
| Weighted Alpha | +41.98 | +11.44 | -1.19 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/22/25 | +0.22% since 12/22/25 | -0.54% since 12/22/25 | ||
| Low | 35.3450 on 12/29/25 | 134.40 on 12/23/25 | 67.35 on 12/23/25 | ||
| High | 35.7300 on 12/23/25 | 137.25 on 12/24/25 | 68.38 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.79% since 11/28/25 | +1.43% since 11/28/25 | +2.67% since 11/28/25 | ||
| Low | 33.8900 on 12/01/25 | 130.23 on 12/02/25 | 65.05 on 12/01/25 | ||
| High | 35.7300 on 12/23/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.22% since 09/30/25 | +3.13% since 09/30/25 | -7.72% since 09/30/25 | ||
| Low | 32.1785 on 10/14/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 35.7300 on 12/23/25 | 141.06 on 11/03/25 | 73.97 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +8.29% since 06/30/25 | +1.47% since 06/30/25 | +3.31% since 06/30/25 | ||
| Low | 30.2600 on 07/30/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 35.7300 on 12/23/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,121,896 | 76,034,472 | 9,479,324 | ||
| Shares Outstanding, K | 906,374 | 562,302 | 139,238 | ||
| Annual Sales | 12,009,580,000 | 18,016,000,000 | 3,818,100,000 | ||
| Annual Net Income | 1,029,400,000 | 2,293,000,000 | 533,600,000 | ||
| Last Quarter Sales | 3,228,500,000 | 4,856,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 262,300,000 | 637,000,000 | 132,000,000 | ||
| 60-Month Beta | 0.65 | 1.26 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.418 on 03/07/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 11/14/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.91 | 22.62 | 17.78 | ||