Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.2000 | 141.36 | 66.45 | ||
| High | 33.3350 | 145.00 | 67.22 | ||
| Low | 33.0600 | 140.22 | 66.02 | ||
| Latest | 33.1200 | 143.94 | 66.78 | ||
| Change | +1.1300 | +9.30 | +2.59 | ||
| % Change | +3.53% | +6.91% | +4.03% | ||
| Volume | 122,472 | 3,001,827 | 577,471 | ||
| 20-Day Average Volume | 74,207 | 3,073,167 | 1,414,489 | ||
| Previous Close | 31.9900 | 134.64 | 64.19 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.9930 | 131.52 | 65.43 | ||
| 20-Day Raw Stochastic | 85.43% | 98.78% | 59.39% | ||
| 20-Day Relative Strength | 48.41 | 57.49 | 45.95 | ||
| Weighted Alpha | +10.05 | +35.31 | -0.25 | ||
| Today's Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 03/31/26 | +10.43% since 03/31/26 | +1.53% since 03/31/26 | ||
| Low | 31.1100 on 04/02/26 | 128.32 on 04/02/26 | 63.39 on 04/02/26 | ||
| High | 33.2800 on 04/08/26 | 144.96 on 04/08/26 | 67.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 03/06/26 | +4.57% since 03/06/26 | -5.72% since 03/06/26 | ||
| Low | 30.9900 on 03/20/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 33.4600 on 03/17/26 | 144.96 on 04/08/26 | 71.46 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.85% since 01/08/26 | +0.58% since 01/08/26 | -4.90% since 01/08/26 | ||
| Low | 30.9900 on 03/20/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 38.2912 on 02/27/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 10/08/25 | +8.84% since 10/08/25 | -5.80% since 10/08/25 | ||
| Low | 30.9900 on 03/20/26 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | ||
| High | 38.2912 on 02/27/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,994,904 | 75,667,680 | 8,876,835 | ||
| Shares Outstanding, K | 906,374 | 562,000 | 138,290 | ||
| Annual Sales | 12,722,820,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 1,108,890,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 3,443,620,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 311,910,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 0.69 | 1.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/06/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.446 on 03/09/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.84 | 21.82 | 16.76 | ||