Kone Oyj B Shs ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B Shs ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.1900 | 146.85 | 71.28 | ||
| High | 36.2000 | 150.55 | 72.78 | ||
| Low | 35.7250 | 145.87 | 70.99 | ||
| Latest | 36.1800 | 149.57 | 72.24 | ||
| Change | +0.3500 | +4.35 | +1.68 | ||
| % Change | +0.98% | +3.00% | +2.38% | ||
| Volume | 27,400 | 2,396,400 | 910,400 | ||
| 20-Day Average Volume | 68,625 | 2,532,480 | 1,052,780 | ||
| Previous Close | 35.8300 | 145.22 | 70.56 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.9324 | 141.62 | 69.39 | ||
| 20-Day Raw Stochastic | 58.68% | 90.53% | 91.27% | ||
| 20-Day Relative Strength | 58.82 | 63.57 | 61.10 | ||
| Weighted Alpha | +39.94 | +22.22 | +5.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/13/26 | +2.20% since 01/13/26 | +2.37% since 01/13/26 | ||
| Low | 35.7250 on 01/21/26 | 144.00 on 01/20/26 | 70.15 on 01/20/26 | ||
| High | 36.5600 on 01/16/26 | 151.34 on 01/15/26 | 72.78 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 12/19/25 | +12.48% since 12/19/25 | +6.22% since 12/19/25 | ||
| Low | 35.3420 on 12/22/25 | 132.65 on 12/31/25 | 66.65 on 01/02/26 | ||
| High | 36.7700 on 01/07/26 | 151.34 on 01/15/26 | 72.78 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 10/21/25 | +13.16% since 10/21/25 | +1.75% since 10/21/25 | ||
| Low | 32.3800 on 11/20/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 36.7700 on 01/07/26 | 151.34 on 01/15/26 | 72.78 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 07/21/25 | +4.66% since 07/21/25 | +4.59% since 07/21/25 | ||
| Low | 30.2600 on 07/30/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 36.7700 on 01/07/26 | 151.34 on 01/15/26 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,475,382 | 81,657,496 | 9,824,633 | ||
| Shares Outstanding, K | 906,374 | 562,302 | 139,238 | ||
| Annual Sales | 12,009,580,000 | 18,016,000,000 | 3,818,100,000 | ||
| Annual Net Income | 1,029,400,000 | 2,293,000,000 | 533,600,000 | ||
| Last Quarter Sales | 3,228,500,000 | 4,856,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 262,300,000 | 637,000,000 | 132,000,000 | ||
| 60-Month Beta | 0.66 | 1.26 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 01/29/26 | ||
| Most Recent Dividend | 0.418 on 03/07/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 11/14/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 24.91 | 19.02 | ||