Knight-Swift Transporation Inc
(KNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | XPO | JBHT | SAIA |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 60.05 | 194.70 | 199.68 | 230.56 | 385.68 |
| High | 62.20 | 200.00 | 205.96 | 234.82 | 404.11 |
| Low | 60.01 | 194.20 | 199.40 | 229.41 | 385.30 |
| Latest | 60.26 | 194.46 | 201.83 | 230.38 | 388.68 |
| Change | +0.21 | -0.03 | +1.73 | +1.33 | +7.04 |
| % Change | +0.35% | -0.02% | +0.86% | +0.58% | +1.84% |
| Volume | 3,191,200 | 2,393,200 | 2,009,900 | 1,225,800 | 645,900 |
| 20-Day Average Volume | 3,612,010 | 2,548,935 | 2,259,260 | 1,248,880 | 616,925 |
| Previous Close | 60.05 | 194.49 | 200.10 | 229.05 | 381.64 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 183.47 | 165.12 | 213.39 | 367.54 |
| 20-Day Raw Stochastic | 74.71% | 64.95% | 91.85% | 87.94% | 65.11% |
| 20-Day Relative Strength | 62.48 | 64.25 | 74.95 | 71.87 | 59.01 |
| Weighted Alpha | +28.85 | +11.44 | +41.51 | +57.92 | +1.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/04/26 | -6.75% since 02/04/26 | +12.42% since 02/04/26 | +0.95% since 02/04/26 | -4.25% since 02/04/26 |
| Low | 58.37 on 02/06/26 | 192.94 on 02/10/26 | 184.31 on 02/05/26 | 222.88 on 02/09/26 | 374.50 on 02/10/26 |
| High | 62.20 on 02/11/26 | 206.43 on 02/05/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.39% since 01/09/26 | +12.32% since 01/09/26 | +37.55% since 01/09/26 | +11.38% since 01/09/26 | +5.92% since 01/09/26 |
| Low | 54.53 on 01/30/26 | 168.00 on 01/20/26 | 142.51 on 01/12/26 | 198.01 on 01/16/26 | 334.24 on 01/30/26 |
| High | 62.20 on 02/11/26 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 3-Month | |||||
| %Chg | +35.90% since 11/11/25 | +39.39% since 11/11/25 | +45.97% since 11/11/25 | +37.11% since 11/11/25 | +38.35% since 11/11/25 |
| Low | 41.24 on 11/17/25 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 62.20 on 02/11/26 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 6-Month | |||||
| %Chg | +47.05% since 08/11/25 | +35.97% since 08/11/25 | +69.53% since 08/11/25 | +67.21% since 08/11/25 | +38.08% since 08/11/25 |
| Low | 38.63 on 09/26/25 | 126.01 on 11/20/25 | 119.98 on 08/12/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 62.20 on 02/11/26 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,748,457 | 40,667,472 | 23,441,116 | 21,809,682 | 10,168,031 |
| Shares Outstanding, K | 162,339 | 209,098 | 117,147 | 95,218 | 26,643 |
| Annual Sales | 7,469,690,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,209,070,000 |
| Annual Net Income | 65,950,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 362,070,000 |
| Last Quarter Sales | 1,856,330,000 | 1,307,300,000 | 2,011,000,000 | 3,096,630,000 | 839,640,000 |
| Last Quarter Net Income | -6,800,000 | 229,470,000 | 59,000,000 | 181,070,000 | 86,320,000 |
| 60-Month Beta | 1.15 | 1.28 | 2.01 | 1.27 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/21/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/29/26 | 04/21/26 | 02/10/26 |
| Most Recent Dividend | 0.180 on 12/05/25 | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | 12/05/25 | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.00 | 40.60 | 55.46 | 36.85 | 40.24 |