Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | SAIA | LSTR |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Landstar System |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.59 | 213.29 | 169.85 | 545.46 | 169.22 |
| High | 48.79 | 213.63 | 169.85 | 545.46 | 169.43 |
| Low | 47.44 | 207.67 | 163.61 | 522.11 | 166.58 |
| Last | 47.88 | 207.82 | 164.20 | 522.53 | 167.10 |
| Change | -0.65 | -2.99 | -3.93 | -18.76 | -0.93 |
| % Change | -1.34% | -1.42% | -2.34% | -3.47% | -0.55% |
| Volume | 4,820,930 | 1,071,900 | 1,875,800 | 341,300 | 284,600 |
| 20-Day Average Volume | 2,324,080 | 1,069,605 | 921,550 | 231,740 | 253,525 |
| Previous Close | 48.53 | 210.81 | 168.13 | 541.29 | 168.03 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 218.49 | 190.19 | 577.50 | 182.91 |
| 20-Day Raw Stochastic | 21.93% | 3.38% | 10.37% | 0.50% | 6.14% |
| 20-Day Relative Strength | 30.68% | 43.37% | 24.55% | 37.88% | 30.78% |
| Weighted Alpha | -18.97 | +16.92 | -14.62 | +75.66 | -12.68 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 40% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 04/11/24 | -5.45% since 04/11/24 | -13.18% since 04/11/24 | -11.12% since 04/11/24 | -7.78% since 04/11/24 |
| Low | 45.79 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 522.11 on 04/18/24 | 165.39 on 04/17/24 |
| High | 51.84 on 04/12/24 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 591.34 on 04/15/24 | 180.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.01% since 03/18/24 | -0.74% since 03/18/24 | -14.12% since 03/18/24 | -6.82% since 03/18/24 | -7.14% since 03/18/24 |
| Low | 45.79 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 522.11 on 04/18/24 | 165.39 on 04/17/24 |
| High | 55.32 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.59% since 01/18/24 | +8.69% since 01/18/24 | -16.62% since 01/18/24 | +18.35% since 01/18/24 | -13.00% since 01/18/24 |
| Low | 45.79 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 436.66 on 01/31/24 | 165.39 on 04/17/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | +1.18% since 10/18/23 | +3.43% since 10/18/23 | -8.10% since 10/18/23 | +32.56% since 10/18/23 | -3.42% since 10/18/23 |
| Low | 45.73 on 10/19/23 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,837,304 | 45,887,856 | 17,367,492 | 14,391,812 | 6,009,089 |
| Shares Outstanding, K | 161,494 | 217,674 | 103,298 | 26,588 | 35,762 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 5,313,460,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 264,390,000 |
| Last Quarter Sales | 1,931,920,000 | 1,495,550,000 | 3,303,700,000 | 751,130,000 | 1,207,710,000 |
| Last Quarter Net Income | -10,660,000 | 322,820,000 | 153,540,000 | 89,230,000 | 57,990,000 |
| 60-Month Beta | 0.99 | 1.02 | 1.11 | 1.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/24/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 3.33 on 02/02/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/05/24 | 02/08/24 | N/A | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 39.16 | 29.05 | 41.92 | 23.69 |