Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | SAIA | LSTR |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Landstar System |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.16 | 176.83 | 199.81 | 354.48 | 155.46 |
| High | 57.87 | 178.59 | 209.53 | 358.51 | 155.74 |
| Low | 56.06 | 174.06 | 198.01 | 346.52 | 152.71 |
| Latest | 56.65 | 175.65 | 204.38 | 350.89 | 153.55 |
| Change | -0.86 | -2.56 | -2.14 | -7.86 | -2.45 |
| % Change | -1.50% | -1.44% | -1.04% | -2.19% | -1.57% |
| Volume | 2,785,900 | 2,495,000 | 2,760,800 | 533,000 | 565,700 |
| 20-Day Average Volume | 2,587,680 | 1,868,975 | 969,620 | 442,995 | 439,050 |
| Previous Close | 57.51 | 178.21 | 206.52 | 358.75 | 156.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.63 | 165.13 | 201.20 | 344.83 | 149.13 |
| 20-Day Raw Stochastic | 79.46% | 88.08% | 68.46% | 57.76% | 76.96% |
| 20-Day Relative Strength | 67.51 | 67.71 | 65.24 | 57.79 | 63.24 |
| Weighted Alpha | +18.28 | +3.30 | +35.05 | -7.21 | -1.64 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/09/26 | +1.46% since 01/09/26 | -1.19% since 01/09/26 | -4.38% since 01/09/26 | -1.38% since 01/09/26 |
| Low | 56.03 on 01/14/26 | 169.38 on 01/14/26 | 198.01 on 01/16/26 | 346.52 on 01/16/26 | 151.79 on 01/13/26 |
| High | 57.94 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 372.48 on 01/12/26 | 157.23 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.99% since 12/16/25 | +11.92% since 12/16/25 | +3.87% since 12/16/25 | +3.27% since 12/16/25 | +6.21% since 12/16/25 |
| Low | 51.68 on 12/19/25 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 316.14 on 12/19/25 | 141.26 on 01/02/26 |
| High | 57.94 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 157.23 on 01/15/26 |
| 3-Month | |||||
| %Chg | +20.43% since 10/16/25 | +27.19% since 10/16/25 | +20.53% since 10/16/25 | +15.31% since 10/16/25 | +17.36% since 10/16/25 |
| Low | 41.24 on 11/17/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 | 121.11 on 11/21/25 |
| High | 57.94 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 157.23 on 01/15/26 |
| 6-Month | |||||
| %Chg | +25.69% since 07/16/25 | +9.21% since 07/16/25 | +34.96% since 07/16/25 | +22.78% since 07/16/25 | +13.61% since 07/16/25 |
| Low | 38.63 on 09/26/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 | 119.32 on 09/23/25 |
| High | 57.94 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 157.23 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,196,505 | 36,728,064 | 19,460,656 | 9,348,759 | 5,273,675 |
| Shares Outstanding, K | 162,339 | 209,098 | 95,218 | 26,643 | 34,345 |
| Annual Sales | 7,410,080,000 | 5,814,810,000 | 12,087,200,000 | 3,209,070,000 | 4,834,060,000 |
| Annual Net Income | 117,630,000 | 1,186,070,000 | 570,890,000 | 362,070,000 | 195,950,000 |
| Last Quarter Sales | 1,927,060,000 | 1,406,510,000 | 3,052,900,000 | 839,640,000 | 1,208,700,000 |
| Last Quarter Net Income | 7,860,000 | 270,950,000 | 170,850,000 | 86,320,000 | 19,360,000 |
| 60-Month Beta | 1.16 | 1.27 | 1.27 | 2.09 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/22/25 | 1.28 on 10/29/25 | 1.90 on 01/15/26 | 2.81 on 10/30/25 | 1.22 on 10/28/25 |
| Latest Earnings Date | 01/21/26 | 02/04/26 | 04/21/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | 0.180 on 12/05/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | 2.000 on 01/06/26 |
| Next Ex-Dividends Date | 12/05/25 | 12/03/25 | 11/07/25 | N/A | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.90 | 35.86 | 33.64 | 35.24 | 34.06 |