Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | VERI | ZTEK | ||
| Company | Know Labs Inc | Veritone Inc | Zentek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6900 | 3.10 | 1.1300 | ||
| High | 2.7500 | 3.21 | 1.1300 | ||
| Low | 2.4500 | 3.03 | 1.0800 | ||
| Last | 2.5300 | 3.07 | 1.0800 | ||
| Change | -0.0900 | unch | -0.0285 | ||
| % Change | -3.44% | unch | -2.57% | ||
| Volume | 481,300 | 361,400 | 12,100 | ||
| 20-Day Average Volume | 217,655 | 995,440 | 33,635 | ||
| Previous Close | 2.6200 | 3.07 | 1.1085 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4349 | 3.28 | 1.1013 | ||
| 20-Day Raw Stochastic | 28.29% | 6.33% | 32.00% | ||
| 20-Day Relative Strength | 52.72% | 43.96% | 45.50% | ||
| Weighted Alpha | +17.48 | -23.11 | -36.35 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 09/08/22 | +0.33% since 05/17/24 | -6.09% since 05/17/24 | ||
| Low | 2.4300 on 09/13/22 | 2.97 on 05/20/24 | 1.0800 on 05/24/24 | ||
| High | 2.9900 on 09/12/22 | 3.35 on 05/23/24 | 1.1900 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 08/15/22 | -13.76% since 04/24/24 | -6.09% since 04/24/24 | ||
| Low | 1.9500 on 08/31/22 | 2.97 on 05/20/24 | 1.0000 on 05/01/24 | ||
| High | 4.0000 on 09/06/22 | 4.55 on 05/08/24 | 1.2500 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +49.70% since 06/15/22 | +71.03% since 02/23/24 | -13.60% since 02/23/24 | ||
| Low | 1.5000 on 06/22/22 | 1.65 on 03/12/24 | 1.0000 on 05/01/24 | ||
| High | 4.0000 on 09/06/22 | 7.76 on 04/04/24 | 1.3400 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +26.50% since 03/15/22 | +40.18% since 11/24/23 | -1.82% since 11/24/23 | ||
| Low | 1.1500 on 06/14/22 | 1.48 on 01/09/24 | 0.9750 on 12/26/23 | ||
| High | 4.0000 on 09/06/22 | 7.76 on 04/04/24 | 1.5900 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,989 | 115,859 | 108,886 | ||
| Shares Outstanding, K | 43,869 | 37,739 | 100,820 | ||
| Annual Sales | 0 | 127,560,000 | 60,000 | ||
| Annual Net Income | -25,360,000 | -58,630,000 | -10,900,000 | ||
| Last Quarter Sales | 10,000 | 31,640,000 | 10,000 | ||
| Last Quarter Net Income | -6,140,000 | -25,200,000 | -1,970,000 | ||
| 60-Month Beta | 2.40 | 3.05 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/22 | -0.20 on 05/07/24 | -0.02 on 02/12/24 | ||
| Latest Earnings Date | 08/22/22 | 05/07/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||