Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | NAMI | MF | ||
| Company | Know Labs Inc | Jinxin Technology Holding ADR | Mindforge Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0832 | 2.85 | 5.26 | ||
| High | 0.0930 | 2.85 | 6.40 | ||
| Low | 0.0700 | 2.80 | 5.07 | ||
| Latest | 0.0810 | 2.80 | 6.19 | ||
| Change | -0.0040 | -0.24 | +0.96 | ||
| % Change | -4.71% | -7.89% | +18.36% | ||
| Volume | 353,100 | 2,748 | 289,848 | ||
| 20-Day Average Volume | 1,446,395 | 45,197 | 935,522 | ||
| Previous Close | 0.0850 | 3.04 | 5.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0975 | 3.34 | 5.24 | ||
| 20-Day Raw Stochastic | 43.88% | 0.00% | 41.40% | ||
| 20-Day Relative Strength | 40.37 | 29.84 | 47.77 | ||
| Weighted Alpha | -80.45 | -89.54 | -64.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.72% since 02/10/25 | -13.04% since 07/20/26 | +46.68% since 07/20/26 | ||
| Low | 0.0700 on 02/18/25 | 2.80 on 07/27/26 | 3.80 on 07/21/26 | ||
| High | 0.1398 on 02/12/25 | 3.64 on 07/21/26 | 6.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -45.27% since 01/17/25 | -25.33% since 06/26/26 | -13.18% since 06/26/26 | ||
| Low | 0.0240 on 01/30/25 | 2.80 on 07/27/26 | 2.12 on 07/08/26 | ||
| High | 0.1539 on 01/21/25 | 3.87 on 07/06/26 | 11.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -63.06% since 11/18/24 | -77.10% since 04/27/26 | -74.81% since 04/27/26 | ||
| Low | 0.0240 on 01/30/25 | 2.80 on 07/27/26 | 2.12 on 07/08/26 | ||
| High | 0.3700 on 12/12/24 | 12.72 on 04/28/26 | 38.75 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -72.82% since 08/16/24 | -81.33% since 01/27/26 | -87.74% since 01/27/26 | ||
| Low | 0.0240 on 01/30/25 | 2.80 on 07/27/26 | 2.12 on 07/08/26 | ||
| High | 0.3700 on 12/12/24 | 25.98 on 03/24/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,004 | 9,615 | 7,906 | ||
| Shares Outstanding, K | 111,166 | 3,163 | 1,512 | ||
| Annual Sales | 0 | 59,060,000 | 400,350,000 | ||
| Annual Net Income | -16,580,000 | -13,490,000 | -219,060,000 | ||
| Last Quarter Sales | 0 | N/A | 1,404,896,000 | ||
| Last Quarter Net Income | -4,670,000 | N/A | -832,003,000 | ||
| 60-Month Beta | 1.50 | -3.46 | -5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/15/24 | N/A | N/A | ||
| Earnings Date | 05/21/25 | 07/28/26 | 01/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||