Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | PDC | WETO | ||
| Company | Know Labs Inc | Perpetuals.com Ltd ADR | Wetour Robotics Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0832 | 3.19 | 10.16 | ||
| High | 0.0930 | 3.19 | 29.50 | ||
| Low | 0.0700 | 3.05 | 9.60 | ||
| Last | 0.0810 | 3.11 | 24.59 | ||
| Change | -0.0040 | +0.06 | +16.37 | ||
| Percent Change | -4.71% | +1.97% | +199.15% | ||
| Volume | 353,100 | 10,550 | 33,469,738 | ||
| 20-Day Average Volume | 1,446,395 | 62,507 | 5,784,330 | ||
| Previous | 0.0850 | 3.05 | 8.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0975 | 3.35 | 10.89 | ||
| 20-Day Raw Stochastic | 43.88% | 15.50% | 28.25% | ||
| 20-Day Relative Strength | 40.37 | 40.10 | 44.85 | ||
| Weighted Alpha | -80.45 | -60.81 | -78.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.72% since 02/10/25 | +5.07% since 08/10/26 | +396.77% since 08/10/26 | ||
| Low | 0.0700 on 02/18/25 | 2.80 on 08/12/26 | 3.34 on 08/13/26 | ||
| High | 0.1398 on 02/12/25 | 3.24 on 08/13/26 | 29.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -45.27% since 01/17/25 | -12.89% since 07/17/26 | -64.39% since 07/17/26 | ||
| Low | 0.0240 on 01/30/25 | 2.80 on 08/12/26 | 2.70 on 07/30/26 | ||
| High | 0.1539 on 01/21/25 | 4.80 on 07/22/26 | 97.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -63.06% since 11/18/24 | -56.56% since 05/15/26 | -55.69% since 05/15/26 | ||
| Low | 0.0240 on 01/30/25 | 2.42 on 07/13/26 | 2.70 on 07/30/26 | ||
| High | 0.3700 on 12/12/24 | 7.44 on 05/18/26 | 139.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -72.82% since 08/16/24 | -39.38% since 02/17/26 | -51.05% since 02/17/26 | ||
| Low | 0.0240 on 01/30/25 | 2.42 on 07/13/26 | 2.70 on 07/30/26 | ||
| High | 0.3700 on 12/12/24 | 8.40 on 05/07/26 | 139.99 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,004 | 9,304 | 8,860 | ||
| Shares Outstanding, K | 111,166 | 3,051 | 1,078 | ||
| Annual Sales, $M | 0 | 3,090,000 | 4,970,000 | ||
| Annual Net Income, $M | -16,580,000 | -1,800,000 | -1,740,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -4,670,000 | N/A | N/A | ||
| 60-Month Beta | 1.50 | 2.40 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/15/24 | N/A | N/A | ||
| Latest Earnings Date | 05/21/25 | 08/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||