Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | IQST | SOS | ||
| Company | Know Labs Inc | Iqstel Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0832 | 1.91 | 1.2500 | ||
| High | 0.0930 | 2.20 | 1.3600 | ||
| Low | 0.0700 | 1.88 | 1.2100 | ||
| Latest | 0.0810 | 2.00 | 1.3000 | ||
| Change | -0.0040 | +0.11 | +0.0300 | ||
| % Change | -4.71% | +5.82% | +2.36% | ||
| Volume | 353,100 | 104,800 | 11,900 | ||
| 20-Day Average Volume | 1,446,395 | 87,105 | 20,345 | ||
| Previous Close | 0.0850 | 1.89 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0975 | 2.40 | 1.4135 | ||
| 20-Day Raw Stochastic | 43.88% | 15.50% | 20.51% | ||
| 20-Day Relative Strength | 40.37 | 34.38 | 43.23 | ||
| Weighted Alpha | -80.45 | -88.04 | -72.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.72% since 02/10/25 | -2.91% since 02/12/26 | +3.17% since 02/12/26 | ||
| Low | 0.0700 on 02/18/25 | 1.80 on 02/18/26 | 1.1710 on 02/19/26 | ||
| High | 0.1398 on 02/12/25 | 2.20 on 02/20/26 | 1.3865 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -45.27% since 01/17/25 | -31.27% since 01/20/26 | -21.69% since 01/20/26 | ||
| Low | 0.0240 on 01/30/25 | 1.80 on 02/18/26 | 1.1710 on 02/19/26 | ||
| High | 0.1539 on 01/21/25 | 3.09 on 01/28/26 | 1.8000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -63.06% since 11/18/24 | -50.62% since 11/20/25 | +9.52% since 11/20/25 | ||
| Low | 0.0240 on 01/30/25 | 1.80 on 02/18/26 | 1.1100 on 11/25/25 | ||
| High | 0.3700 on 12/12/24 | 4.37 on 12/08/25 | 2.2000 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -72.82% since 08/16/24 | -71.55% since 08/20/25 | -24.86% since 08/20/25 | ||
| Low | 0.0240 on 01/30/25 | 1.80 on 02/18/26 | 1.0200 on 08/29/25 | ||
| High | 0.3700 on 12/12/24 | 7.28 on 08/21/25 | 2.4800 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,004 | 9,178 | 8,832 | ||
| Shares Outstanding, K | 111,166 | 4,589 | 6,794 | ||
| Annual Sales | 0 | 283,220,000 | 231,420,000 | ||
| Annual Net Income | -16,580,000 | -5,990,000 | -13,610,000 | ||
| Last Quarter Sales | 0 | 102,870,000 | 14,477,000 | ||
| Last Quarter Net Income | -4,670,000 | -2,470,000 | 12,939,000 | ||
| 60-Month Beta | 1.50 | N/A | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/15/24 | -0.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/21/25 | 02/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||