Know Labs Inc (KNWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNWN | HCAI | UBXG | ||
| Company | Know Labs Inc | Hauchen AI Parking Management Ltd | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0832 | 8.63 | 4.87 | ||
| High | 0.0930 | 9.20 | 5.39 | ||
| Low | 0.0700 | 8.50 | 4.15 | ||
| Latest | 0.0810 | 8.54 | 5.28 | ||
| Change | -0.0040 | -0.09 | +0.27 | ||
| % Change | -4.71% | -1.04% | +5.39% | ||
| Volume | 353,100 | 23,400 | 167,500 | ||
| 20-Day Average Volume | 1,446,395 | 139,920 | 2,770,340 | ||
| Previous Close | 0.0850 | 8.63 | 5.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0975 | 8.10 | 6.23 | ||
| 20-Day Raw Stochastic | 43.88% | 36.31% | 24.08% | ||
| 20-Day Relative Strength | 40.37 | 50.47 | 40.96 | ||
| Weighted Alpha | -80.45 | -80.76 | -74.57 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.72% since 02/10/25 | +0.95% since 06/25/26 | -36.54% since 06/25/26 | ||
| Low | 0.0700 on 02/18/25 | 7.67 on 06/26/26 | 4.15 on 07/02/26 | ||
| High | 0.1398 on 02/12/25 | 9.50 on 06/26/26 | 8.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -45.27% since 01/17/25 | +8.79% since 06/02/26 | +75.99% since 06/02/26 | ||
| Low | 0.0240 on 01/30/25 | 6.51 on 06/04/26 | 2.87 on 06/04/26 | ||
| High | 0.1539 on 01/21/25 | 12.10 on 06/10/26 | 12.88 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -63.06% since 11/18/24 | +101.75% since 04/02/26 | -88.20% since 04/02/26 | ||
| Low | 0.0240 on 01/30/25 | 4.14 on 04/06/26 | 2.75 on 05/21/26 | ||
| High | 0.3700 on 12/12/24 | 25.99 on 05/04/26 | 43.47 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -72.82% since 08/16/24 | -4.79% since 01/02/26 | -89.85% since 01/02/26 | ||
| Low | 0.0240 on 01/30/25 | 3.96 on 03/19/26 | 2.75 on 05/21/26 | ||
| High | 0.3700 on 12/12/24 | 25.99 on 05/04/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,004 | 10,032 | 8,485 | ||
| Shares Outstanding, K | 111,166 | 1,163 | 1,694 | ||
| Annual Sales | 0 | 6,580,000 | 29,670,000 | ||
| Annual Net Income | -16,580,000 | -42,250,000 | -2,720,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -4,670,000 | N/A | N/A | ||
| 60-Month Beta | 1.50 | 2.49 | -5.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/15/24 | N/A | N/A | ||
| Earnings Date | 05/21/25 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||