Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | SLB | BKR | HAL | FTI |
| Company | Kinetik Holdings Inc | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.08 | 38.45 | 45.32 | 28.01 | 44.90 |
| High | 34.86 | 38.87 | 45.91 | 28.62 | 45.84 |
| Low | 33.82 | 38.16 | 45.22 | 27.95 | 44.88 |
| Latest | 34.56 | 38.33 | 45.56 | 28.19 | 44.96 |
| Change | +0.94 | +0.25 | +0.85 | +0.47 | +0.24 |
| % Change | +2.80% | +0.66% | +1.90% | +1.70% | +0.54% |
| Volume | 677,200 | 8,496,100 | 4,438,100 | 7,142,900 | 2,310,800 |
| 20-Day Average Volume | 1,185,575 | 15,920,335 | 7,767,765 | 11,351,805 | 3,234,960 |
| Previous Close | 33.62 | 38.08 | 44.71 | 27.72 | 44.72 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.32 | 37.82 | 47.89 | 27.54 | 45.40 |
| 20-Day Raw Stochastic | 38.80% | 56.61% | 19.01% | 68.52% | 40.68% |
| 20-Day Relative Strength | 46.13 | 55.43 | 42.61 | 57.44 | 55.24 |
| Weighted Alpha | -39.38 | +4.90 | +11.38 | +16.82 | +61.23 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 12/15/25 | -1.47% since 12/15/25 | -2.84% since 12/15/25 | -0.77% since 12/15/25 | -2.68% since 12/15/25 |
| Low | 33.38 on 12/19/25 | 37.49 on 12/16/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 |
| High | 35.36 on 12/16/25 | 38.90 on 12/16/25 | 46.78 on 12/16/25 | 28.61 on 12/22/25 | 45.84 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.85% since 11/21/25 | +5.91% since 11/21/25 | -6.79% since 11/21/25 | +9.18% since 11/21/25 | +1.86% since 11/21/25 |
| Low | 31.91 on 11/24/25 | 35.01 on 11/25/25 | 44.26 on 12/18/25 | 24.98 on 11/25/25 | 43.33 on 12/18/25 |
| High | 38.74 on 12/11/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| 3-Month | |||||
| %Chg | -20.68% since 09/22/25 | +13.00% since 09/22/25 | -4.43% since 09/22/25 | +24.68% since 09/22/25 | +15.94% since 09/22/25 |
| Low | 31.33 on 11/21/25 | 31.64 on 10/13/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 46.88 on 09/24/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| 6-Month | |||||
| %Chg | -19.37% since 06/20/25 | +6.95% since 06/20/25 | +16.82% since 06/20/25 | +26.53% since 06/20/25 | +27.91% since 06/20/25 |
| Low | 31.33 on 11/21/25 | 31.64 on 10/13/25 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 |
| High | 46.88 on 09/24/25 | 40.88 on 12/11/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,432,488 | 56,888,624 | 44,118,664 | 23,329,900 | 18,090,136 |
| Shares Outstanding, K | 161,585 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 1,482,930,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 244,230,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 463,970,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | 15,550,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 0.78 | 0.73 | 0.90 | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 02/25/26 | 01/23/26 | 01/29/26 | 01/21/26 | 02/26/26 |
| Most Recent Dividend | 0.780 on 10/27/25 | 0.285 on 12/03/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | 10/27/25 | 12/03/25 | 11/04/25 | 12/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 54.23 | 12.40 | 17.74 | 11.41 | 19.44 |