Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | WFRD | AROC | ||
| Company | Kinetik Holdings Inc | Weatherford International Plc | Archrock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.59 | 104.06 | 33.29 | ||
| High | 45.05 | 105.46 | 33.41 | ||
| Low | 40.91 | 103.53 | 32.64 | ||
| Latest | 44.54 | 104.85 | 32.90 | ||
| Change | +3.55 | +2.62 | +0.20 | ||
| % Change | +8.66% | +2.56% | +0.61% | ||
| Volume | 4,261,800 | 785,500 | 1,316,500 | ||
| 20-Day Average Volume | 1,359,115 | 1,307,960 | 1,654,000 | ||
| Previous Close | 40.99 | 102.23 | 32.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 97.23 | 30.31 | ||
| 20-Day Raw Stochastic | 91.83% | 92.79% | 91.62% | ||
| 20-Day Relative Strength | 68.33 | 67.47 | 75.49 | ||
| Weighted Alpha | -12.55 | +104.31 | +40.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 02/10/26 | +2.96% since 02/10/26 | +3.23% since 02/10/26 | ||
| Low | 40.26 on 02/17/26 | 99.53 on 02/12/26 | 31.26 on 02/13/26 | ||
| High | 45.05 on 02/18/26 | 105.50 on 02/11/26 | 33.41 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 01/16/26 | +25.21% since 01/16/26 | +24.29% since 01/16/26 | ||
| Low | 38.25 on 01/20/26 | 82.22 on 01/20/26 | 26.45 on 01/20/26 | ||
| High | 45.05 on 02/18/26 | 106.41 on 02/06/26 | 33.41 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +34.28% since 11/18/25 | +46.85% since 11/18/25 | +41.51% since 11/18/25 | ||
| Low | 31.33 on 11/21/25 | 68.49 on 11/21/25 | 22.91 on 11/24/25 | ||
| High | 45.05 on 02/18/26 | 106.41 on 02/06/26 | 33.41 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 08/18/25 | +85.15% since 08/18/25 | +36.12% since 08/18/25 | ||
| Low | 31.33 on 11/21/25 | 55.61 on 08/20/25 | 22.88 on 11/18/25 | ||
| High | 46.88 on 09/24/25 | 106.41 on 02/06/26 | 33.41 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,196,996 | 7,519,633 | 5,769,673 | ||
| Shares Outstanding, K | 161,585 | 71,718 | 175,370 | ||
| Annual Sales | 1,482,930,000 | 4,918,000,000 | 1,157,590,000 | ||
| Annual Net Income | 244,230,000 | 431,000,000 | 172,230,000 | ||
| Last Quarter Sales | 463,970,000 | 1,289,000,000 | 382,430,000 | ||
| Last Quarter Net Income | 15,550,000 | 138,000,000 | 71,250,000 | ||
| 60-Month Beta | 0.73 | 0.79 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 1.91 on 02/03/26 | 0.42 on 10/28/25 | ||
| Latest Earnings Date | 02/25/26 | 04/28/26 | 02/24/26 | ||
| Most Recent Dividend | 0.810 on 02/06/26 | 0.275 on 02/06/26 | 0.220 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 02/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.11 | 17.24 | 20.70 | ||