Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | FTI | AROC | ||
| Company | Kinetik Holdings Inc | Technipfmc Plc | Archrock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.30 | 70.70 | 38.31 | ||
| High | 48.47 | 71.04 | 38.70 | ||
| Low | 47.74 | 70.05 | 38.00 | ||
| Latest | 47.98 | 70.77 | 38.09 | ||
| Change | -0.30 | +0.24 | -0.42 | ||
| % Change | -0.62% | +0.34% | -1.09% | ||
| Volume | 66,757 | 155,362 | 52,481 | ||
| 20-Day Average Volume | 1,109,929 | 4,904,607 | 2,338,054 | ||
| Previous Close | 48.28 | 70.53 | 38.51 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.72 | 67.42 | 38.21 | ||
| 20-Day Raw Stochastic | 62.79% | 82.64% | 48.43% | ||
| 20-Day Relative Strength | 50.84 | 53.92 | 53.15 | ||
| Weighted Alpha | +20.20 | +92.03 | +65.74 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/02/26 | +5.32% since 07/02/26 | +4.73% since 07/02/26 | ||
| Low | 47.39 on 07/06/26 | 66.82 on 07/06/26 | 36.32 on 07/06/26 | ||
| High | 49.93 on 07/08/26 | 71.15 on 07/09/26 | 40.29 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/10/26 | +0.50% since 06/10/26 | +7.96% since 06/10/26 | ||
| Low | 44.23 on 06/18/26 | 63.54 on 06/24/26 | 35.06 on 06/18/26 | ||
| High | 50.17 on 06/29/26 | 71.72 on 06/11/26 | 42.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/10/26 | -4.73% since 04/10/26 | +7.18% since 04/10/26 | ||
| Low | 44.23 on 06/18/26 | 63.54 on 06/24/26 | 32.60 on 06/01/26 | ||
| High | 51.51 on 05/15/26 | 77.78 on 04/30/26 | 42.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +30.68% since 01/09/26 | +40.40% since 01/09/26 | +49.63% since 01/09/26 | ||
| Low | 36.05 on 01/13/26 | 49.47 on 01/12/26 | 25.17 on 01/12/26 | ||
| High | 51.51 on 05/15/26 | 77.78 on 04/30/26 | 42.23 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,741 | 28,120,452 | 6,749,340 | ||
| Shares Outstanding, K | 162,360 | 398,702 | 175,262 | ||
| Annual Sales | 1,764,390,000 | 9,932,600,000 | 1,489,820,000 | ||
| Annual Net Income | 525,930,000 | 963,900,000 | 322,290,000 | ||
| Last Quarter Sales | 409,980,000 | 2,492,700,000 | 373,770,000 | ||
| Last Quarter Net Income | -5,130,000 | 260,500,000 | 73,790,000 | ||
| 60-Month Beta | 0.56 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | 0.64 on 04/30/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.810 on 04/24/26 | 0.050 on 05/19/26 | 0.220 on 05/12/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/19/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 25.41 | 20.60 | ||