Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | HAL | AROC | ||
| Company | Kinetik Holdings Inc | Halliburton Company | Archrock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.83 | 31.21 | 35.65 | ||
| High | 50.11 | 31.57 | 36.01 | ||
| Low | 49.26 | 30.98 | 34.97 | ||
| Latest | 49.94 | 31.51 | 35.15 | ||
| Change | -0.66 | +0.32 | +0.02 | ||
| % Change | -1.30% | +1.03% | +0.06% | ||
| Volume | 288,784 | 3,393,099 | 416,475 | ||
| 20-Day Average Volume | 799,049 | 11,922,442 | 1,520,047 | ||
| Previous Close | 50.60 | 31.19 | 35.13 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.72 | 33.64 | 37.28 | ||
| 20-Day Raw Stochastic | 49.39% | 11.12% | 14.55% | ||
| 20-Day Relative Strength | 52.71 | 34.97 | 42.58 | ||
| Weighted Alpha | +23.18 | +28.57 | +47.68 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/23/26 | -3.50% since 07/23/26 | -8.28% since 07/23/26 | ||
| Low | 48.49 on 07/28/26 | 30.99 on 07/30/26 | 34.35 on 07/28/26 | ||
| High | 51.53 on 07/24/26 | 33.74 on 07/24/26 | 39.60 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 06/30/26 | -7.03% since 06/30/26 | -13.51% since 06/30/26 | ||
| Low | 47.26 on 07/02/26 | 30.99 on 07/30/26 | 34.35 on 07/28/26 | ||
| High | 52.54 on 07/23/26 | 36.20 on 07/14/26 | 40.69 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 04/30/26 | -25.38% since 04/30/26 | -9.14% since 04/30/26 | ||
| Low | 44.23 on 06/18/26 | 30.99 on 07/30/26 | 32.60 on 06/01/26 | ||
| High | 52.54 on 07/23/26 | 43.59 on 05/20/26 | 42.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +21.89% since 01/30/26 | -5.83% since 01/30/26 | +18.99% since 01/30/26 | ||
| Low | 39.69 on 02/05/26 | 30.99 on 07/30/26 | 29.00 on 02/02/26 | ||
| High | 52.54 on 07/23/26 | 43.59 on 05/20/26 | 42.23 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,215,416 | 25,985,324 | 6,156,954 | ||
| Shares Outstanding, K | 162,360 | 833,130 | 175,262 | ||
| Annual Sales | 1,764,390,000 | 22,184,000,000 | 1,489,820,000 | ||
| Annual Net Income | 525,930,000 | 1,283,000,000 | 322,290,000 | ||
| Last Quarter Sales | 409,980,000 | 5,714,000,000 | 373,770,000 | ||
| Last Quarter Net Income | -5,130,000 | 534,000,000 | 73,790,000 | ||
| 60-Month Beta | 0.56 | 0.71 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | 0.55 on 07/21/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.810 on 07/24/26 | 0.170 on 06/03/26 | 0.220 on 05/12/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 06/03/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 13.18 | 18.39 | ||