Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | FTI | WFRD | ||
| Company | Kinetik Holdings Inc | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.00 | 46.60 | 77.25 | ||
| High | 37.89 | 47.16 | 78.00 | ||
| Low | 36.68 | 46.00 | 76.30 | ||
| Latest | 36.89 | 46.02 | 76.43 | ||
| Change | -0.11 | -0.49 | -0.65 | ||
| % Change | -0.30% | -1.05% | -0.84% | ||
| Volume | 800,700 | 2,161,900 | 551,400 | ||
| 20-Day Average Volume | 1,102,915 | 2,700,045 | 699,880 | ||
| Previous Close | 37.00 | 46.51 | 77.08 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.10 | 44.41 | 73.71 | ||
| 20-Day Raw Stochastic | 84.82% | 76.61% | 83.14% | ||
| 20-Day Relative Strength | 52.66 | 66.38 | 59.19 | ||
| Weighted Alpha | -36.41 | +63.07 | +25.55 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 11/28/25 | +1.68% since 11/28/25 | +2.18% since 11/28/25 | ||
| Low | 34.40 on 12/01/25 | 44.93 on 12/02/25 | 73.55 on 12/02/25 | ||
| High | 37.88 on 12/05/25 | 47.33 on 12/04/25 | 78.04 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.18% since 11/05/25 | +8.69% since 11/05/25 | +4.91% since 11/05/25 | ||
| Low | 31.33 on 11/21/25 | 41.73 on 11/07/25 | 68.49 on 11/21/25 | ||
| High | 37.88 on 12/05/25 | 47.33 on 12/04/25 | 78.04 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -12.06% since 09/05/25 | +18.30% since 09/05/25 | +22.29% since 09/05/25 | ||
| Low | 31.33 on 11/21/25 | 35.29 on 10/17/25 | 60.23 on 09/08/25 | ||
| High | 46.88 on 09/24/25 | 47.33 on 12/04/25 | 78.04 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -15.62% since 06/05/25 | +44.81% since 06/05/25 | +63.21% since 06/05/25 | ||
| Low | 31.33 on 11/21/25 | 31.88 on 07/22/25 | 46.20 on 06/24/25 | ||
| High | 46.88 on 09/24/25 | 47.33 on 12/04/25 | 78.04 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,960,871 | 18,616,010 | 5,482,325 | ||
| Shares Outstanding, K | 161,585 | 404,520 | 71,730 | ||
| Annual Sales | 1,482,930,000 | 9,083,300,000 | 5,513,000,000 | ||
| Annual Net Income | 244,230,000 | 842,900,000 | 506,000,000 | ||
| Last Quarter Sales | 463,970,000 | 2,647,300,000 | 1,232,000,000 | ||
| Last Quarter Net Income | 15,550,000 | 309,700,000 | 81,000,000 | ||
| 60-Month Beta | 0.78 | 0.68 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 11/05/25 | 10/23/25 | 10/21/25 | ||
| Most Recent Dividend | 0.780 on 10/27/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 | ||
| Next Ex-Dividends Date | 10/27/25 | 11/18/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.68 | 20.22 | 13.96 | ||