Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | FTI | WFRD | ||
| Company | Kinetik Holdings Inc | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.37 | 63.28 | 87.35 | ||
| High | 45.08 | 63.82 | 88.24 | ||
| Low | 43.54 | 62.51 | 86.04 | ||
| Latest | 44.63 | 63.72 | 86.80 | ||
| Change | -0.21 | +0.69 | +0.27 | ||
| % Change | -0.47% | +1.09% | +0.31% | ||
| Volume | 1,096,200 | 3,099,600 | 1,828,200 | ||
| 20-Day Average Volume | 1,875,520 | 4,600,980 | 1,403,730 | ||
| Previous Close | 44.84 | 63.03 | 86.53 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.12 | 64.33 | 98.04 | ||
| 20-Day Raw Stochastic | 53.92% | 52.49% | 9.83% | ||
| 20-Day Relative Strength | 55.85 | 59.73 | 39.74 | ||
| Weighted Alpha | -4.84 | +131.19 | +76.63 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/09/26 | +0.43% since 03/09/26 | -4.56% since 03/09/26 | ||
| Low | 43.54 on 03/16/26 | 60.58 on 03/12/26 | 84.21 on 03/13/26 | ||
| High | 46.64 on 03/12/26 | 65.56 on 03/10/26 | 94.72 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 02/13/26 | +3.85% since 02/13/26 | -14.42% since 02/13/26 | ||
| Low | 40.26 on 02/17/26 | 58.67 on 02/19/26 | 84.21 on 03/13/26 | ||
| High | 48.37 on 02/26/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.57% since 12/16/25 | +45.41% since 12/16/25 | +13.87% since 12/16/25 | ||
| Low | 33.38 on 12/19/25 | 43.33 on 12/18/25 | 75.36 on 12/17/25 | ||
| High | 48.37 on 02/26/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/16/25 | +63.34% since 09/16/25 | +35.33% since 09/16/25 | ||
| Low | 31.33 on 11/21/25 | 35.29 on 10/17/25 | 60.84 on 10/10/25 | ||
| High | 48.37 on 02/26/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,539 | 25,490,868 | 6,225,123 | ||
| Shares Outstanding, K | 161,585 | 400,045 | 71,718 | ||
| Annual Sales | 1,764,390,000 | 9,932,600,000 | 4,918,000,000 | ||
| Annual Net Income | 525,930,000 | 963,900,000 | 431,000,000 | ||
| Last Quarter Sales | 430,420,000 | 2,517,000,000 | 1,289,000,000 | ||
| Last Quarter Net Income | 416,700,000 | 242,700,000 | 138,000,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/25/26 | 0.70 on 02/19/26 | 1.91 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.810 on 02/06/26 | 0.050 on 03/17/26 | 0.275 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/17/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 25.62 | 14.59 | ||