Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | FTI | WFRD | ||
| Company | Kinetik Holdings Inc | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.46 | 71.27 | 108.83 | ||
| High | 51.25 | 74.13 | 113.15 | ||
| Low | 49.92 | 71.22 | 108.51 | ||
| Latest | 50.59 | 73.46 | 111.42 | ||
| Change | -0.68 | +2.18 | +2.59 | ||
| % Change | -1.33% | +3.06% | +2.38% | ||
| Volume | 1,016,800 | 4,064,200 | 1,477,800 | ||
| 20-Day Average Volume | 1,164,165 | 3,928,635 | 1,311,735 | ||
| Previous Close | 51.27 | 71.28 | 108.83 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 73.51 | 106.90 | ||
| 20-Day Raw Stochastic | 83.94% | 45.01% | 89.70% | ||
| 20-Day Relative Strength | 59.08 | 54.69 | 61.96 | ||
| Weighted Alpha | +24.15 | +146.77 | +137.55 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/11/26 | +3.25% since 05/11/26 | +8.94% since 05/11/26 | ||
| Low | 47.92 on 05/12/26 | 70.95 on 05/15/26 | 101.65 on 05/12/26 | ||
| High | 51.51 on 05/15/26 | 74.13 on 05/18/26 | 113.15 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 04/17/26 | +4.29% since 04/17/26 | +8.85% since 04/17/26 | ||
| Low | 45.78 on 05/07/26 | 69.40 on 04/20/26 | 96.35 on 04/22/26 | ||
| High | 51.51 on 05/15/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +13.58% since 02/18/26 | +17.97% since 02/18/26 | +6.27% since 02/18/26 | ||
| Low | 42.57 on 02/25/26 | 58.67 on 02/19/26 | 83.53 on 03/18/26 | ||
| High | 51.51 on 05/15/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +52.52% since 11/18/25 | +67.83% since 11/18/25 | +56.05% since 11/18/25 | ||
| Low | 31.33 on 11/21/25 | 42.90 on 11/19/25 | 68.49 on 11/21/25 | ||
| High | 51.51 on 05/15/26 | 77.78 on 04/30/26 | 113.15 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,324,198 | 28,419,478 | 7,827,598 | ||
| Shares Outstanding, K | 162,360 | 398,702 | 71,925 | ||
| Annual Sales | 1,764,390,000 | 9,932,600,000 | 4,918,000,000 | ||
| Annual Net Income | 525,930,000 | 963,900,000 | 431,000,000 | ||
| Last Quarter Sales | 409,980,000 | 2,492,700,000 | 1,152,000,000 | ||
| Last Quarter Net Income | -5,130,000 | 260,500,000 | 108,000,000 | ||
| 60-Month Beta | 0.61 | 0.74 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | 0.64 on 04/30/26 | 1.49 on 04/21/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.810 on 04/24/26 | 0.050 on 05/19/26 | 0.275 on 05/06/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/19/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 26.36 | 17.09 | ||