Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | BKR | FTI | HAL | WFRD |
| Company | Kinetik Holdings Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 49.54 | 62.05 | 70.43 | 32.31 | 87.74 |
| High | 51.35 | 64.26 | 74.46 | 33.69 | 93.07 |
| Low | 49.42 | 62.00 | 69.62 | 32.23 | 87.65 |
| Last | 51.27 | 64.07 | 74.13 | 33.64 | 92.90 |
| Change | +2.09 | +2.52 | +4.51 | +1.75 | +6.08 |
| Percent Change | +4.25% | +4.09% | +6.48% | +5.49% | +7.00% |
| Volume | 1,392,619 | 5,271,442 | 4,985,537 | 9,517,220 | 910,406 |
| 20-Day Average Volume | 1,021,431 | 9,049,532 | 3,397,837 | 12,652,331 | 1,321,505 |
| Previous | 49.18 | 61.55 | 69.62 | 31.89 | 86.82 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.08 | 58.99 | 72.35 | 33.04 | 85.31 |
| 20-Day Raw Stochastic | 75.29% | 98.02% | 63.77% | 50.96% | 98.86% |
| 20-Day Relative Strength | 56.01 | 61.27 | 56.10 | 47.97 | 55.72 |
| Weighted Alpha | +31.55 | +45.03 | +99.38 | +41.75 | +50.08 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Sell | 32% Sell |
| Yesterday's Opinion | 88% Buy | 40% Buy | 48% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 08/03/26 | +5.36% since 08/03/26 | +7.14% since 08/03/26 | +5.49% since 08/03/26 | +5.15% since 08/03/26 |
| Low | 47.40 on 08/04/26 | 60.18 on 08/04/26 | 67.76 on 08/07/26 | 31.44 on 08/04/26 | 86.14 on 08/07/26 |
| High | 51.35 on 08/10/26 | 64.26 on 08/10/26 | 74.46 on 08/10/26 | 33.69 on 08/10/26 | 93.07 on 08/10/26 |
| 1-Month | |||||
| %Chg | +6.11% since 07/10/26 | +11.31% since 07/10/26 | +3.17% since 07/10/26 | -2.18% since 07/10/26 | +10.12% since 07/10/26 |
| Low | 47.40 on 08/04/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 77.70 on 07/21/26 |
| High | 52.54 on 07/23/26 | 64.26 on 08/10/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 93.07 on 08/10/26 |
| 3-Month | |||||
| %Chg | +7.85% since 05/08/26 | +0.28% since 05/08/26 | +5.67% since 05/08/26 | -15.54% since 05/08/26 | -9.21% since 05/08/26 |
| Low | 44.23 on 06/18/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 77.70 on 07/21/26 |
| High | 52.54 on 07/23/26 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 113.15 on 05/18/26 |
| 6-Month | |||||
| %Chg | +22.80% since 02/10/26 | +8.32% since 02/10/26 | +23.14% since 02/10/26 | -1.12% since 02/10/26 | -8.78% since 02/10/26 |
| Low | 40.26 on 02/17/26 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 77.70 on 07/21/26 |
| High | 52.54 on 07/23/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,984,865 | 61,099,084 | 27,302,460 | 26,568,516 | 6,223,691 |
| Shares Outstanding, K | 162,360 | 992,674 | 392,164 | 833,130 | 71,685 |
| Annual Sales, $M | 1,764,390,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 4,918,000,000 |
| Annual Net Income, $M | 525,930,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 431,000,000 |
| Last Qtr Sales, $M | 409,980,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 1,105,000,000 |
| Last Qtr Income, $M | -5,130,000 | 681,000,000 | 362,700,000 | 534,000,000 | 39,000,000 |
| 60-Month Beta | 0.56 | 0.97 | 0.72 | 0.73 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.55 on 07/21/26 |
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/22/26 | 10/20/26 | 10/20/26 |
| Most Recent Dividend | 0.810 on 07/24/26 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.275 on 08/06/26 |
| Next Ex-Dividend Date | 07/24/26 | 08/07/26 | 08/18/26 | 06/03/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 23.41 | 23.21 | 13.72 | 17.55 |