Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | EQ | BMEA | ||
| Company | Kinnate Biopharma Inc | Equillium Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.06 | 1.7200 | ||
| High | 2.68 | 2.22 | 1.7450 | ||
| Low | 2.64 | 2.01 | 1.5300 | ||
| Latest | 2.65 | 2.05 | 1.5300 | ||
| Change | -0.01 | +0.01 | -0.2000 | ||
| % Change | -0.38% | +0.49% | -11.56% | ||
| Volume | 2,812,200 | 159,800 | 2,242,900 | ||
| 20-Day Average Volume | 599,935 | 386,845 | 2,082,660 | ||
| Previous Close | 2.66 | 2.04 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.00 | 1.8110 | ||
| 20-Day Raw Stochastic | 76.47% | 44.65% | 22.90% | ||
| 20-Day Relative Strength | 60.51 | 52.47 | 46.81 | ||
| Weighted Alpha | -46.10 | +8.36 | -34.20 | ||
| Today's Opinion | 100% Buy | 96% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -4.65% since 04/21/26 | -19.90% since 04/21/26 | ||
| Low | 2.63 on 03/26/24 | 2.01 on 04/28/26 | 1.5300 on 04/28/26 | ||
| High | 2.69 on 03/28/24 | 2.49 on 04/23/26 | 1.9900 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | +9.04% since 03/27/26 | +15.91% since 03/27/26 | ||
| Low | 2.52 on 03/14/24 | 1.60 on 03/30/26 | 1.2750 on 03/30/26 | ||
| High | 2.69 on 03/28/24 | 2.49 on 04/23/26 | 2.2370 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | +46.43% since 01/28/26 | +21.43% since 01/28/26 | ||
| Low | 2.20 on 02/09/24 | 1.30 on 01/29/26 | 1.0300 on 02/04/26 | ||
| High | 2.69 on 03/28/24 | 2.70 on 03/16/26 | 2.2370 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | +51.85% since 10/28/25 | +10.87% since 10/28/25 | ||
| Low | 1.04 on 10/26/23 | 0.76 on 11/14/25 | 0.8719 on 11/21/25 | ||
| High | 2.69 on 03/28/24 | 2.70 on 03/16/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 128,983 | 125,077 | ||
| Shares Outstanding, K | 47,225 | 63,227 | 72,299 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -116,270,000 | -22,400,000 | -61,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -3,780,000 | 4,610,000 | ||
| 60-Month Beta | 1.38 | 1.75 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.04 on 03/25/26 | -0.64 on 03/24/26 | ||
| Earnings Date | 05/09/24 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||