Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | ADCT | GNLX | ||
| Company | Kinnate Biopharma Inc | Adc Therapeutics Sa | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.64 | 0.9900 | 2.76 | ||
| High | 2.68 | 1.1000 | 2.76 | ||
| Low | 2.64 | 0.9500 | 2.63 | ||
| Last | 2.65 | 1.0950 | 2.67 | ||
| Change | -0.01 | +0.0850 | -0.07 | ||
| Percent Change | -0.38% | +8.42% | -2.55% | ||
| Volume | 2,812,200 | 3,383,908 | 156,566 | ||
| 20-Day Average Volume | 599,935 | 990,291 | 287,570 | ||
| Previous | 2.66 | 1.0100 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.1278 | 2.81 | ||
| 20-Day Raw Stochastic | 76.47% | 40.39% | 25.86% | ||
| 20-Day Relative Strength | 60.51 | 38.89 | 44.48 | ||
| Weighted Alpha | -46.10 | -22.37 | -9.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -3.98% since 08/10/26 | -2.57% since 08/10/26 | ||
| Low | 2.63 on 03/26/24 | 0.9393 on 08/13/26 | 2.54 on 08/12/26 | ||
| High | 2.69 on 03/28/24 | 1.2300 on 08/12/26 | 2.82 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -19.63% since 07/17/26 | -7.67% since 07/17/26 | ||
| Low | 2.52 on 03/14/24 | 0.9393 on 08/13/26 | 2.50 on 08/06/26 | ||
| High | 2.69 on 03/28/24 | 1.4000 on 07/20/26 | 3.08 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -66.62% since 05/15/26 | -9.25% since 05/15/26 | ||
| Low | 2.20 on 02/09/24 | 0.7796 on 06/08/26 | 2.50 on 08/06/26 | ||
| High | 2.69 on 03/28/24 | 3.7050 on 05/27/26 | 3.18 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -74.04% since 02/17/26 | +3.52% since 02/17/26 | ||
| Low | 1.04 on 10/26/23 | 0.7796 on 06/08/26 | 2.29 on 03/30/26 | ||
| High | 2.69 on 03/28/24 | 4.9800 on 03/11/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 128,463 | 122,862 | ||
| Shares Outstanding, K | 47,225 | 127,191 | 44,840 | ||
| Annual Sales, $M | 0 | 81,360,000 | 10,000 | ||
| Annual Net Income, $M | -116,270,000 | -142,620,000 | -32,150,000 | ||
| Last Qtr Sales, $M | 0 | 20,850,000 | 10,000 | ||
| Last Qtr Income, $M | -30,730,000 | -32,970,000 | -9,250,000 | ||
| 60-Month Beta | 1.38 | 1.89 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.21 on 05/04/26 | -0.20 on 05/07/26 | ||
| Latest Earnings Date | 05/09/24 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||