Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | AGEN | CGTX | ||
| Company | Kinnate Biopharma Inc | Agenus Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 3.80 | 1.4700 | ||
| High | 2.68 | 4.00 | 1.4900 | ||
| Low | 2.64 | 3.80 | 1.4100 | ||
| Latest | 2.65 | 3.91 | 1.4100 | ||
| Change | -0.01 | +0.16 | -0.0200 | ||
| % Change | -0.38% | +4.27% | -1.40% | ||
| Volume | 2,812,200 | 685,800 | 472,100 | ||
| 20-Day Average Volume | 599,935 | 674,110 | 956,975 | ||
| Previous Close | 2.66 | 3.75 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 3.50 | 1.4780 | ||
| 20-Day Raw Stochastic | 76.47% | 81.08% | 18.60% | ||
| 20-Day Relative Strength | 60.51 | 54.25 | 45.21 | ||
| Weighted Alpha | -46.10 | -24.06 | -21.04 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | +21.05% since 01/02/26 | -4.08% since 01/02/26 | ||
| Low | 2.63 on 03/26/24 | 3.17 on 01/05/26 | 1.3400 on 01/06/26 | ||
| High | 2.69 on 03/28/24 | 4.00 on 01/09/26 | 1.5700 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -0.26% since 12/09/25 | -16.07% since 12/09/25 | ||
| Low | 2.52 on 03/14/24 | 3.01 on 12/19/25 | 1.3300 on 12/31/25 | ||
| High | 2.69 on 03/28/24 | 4.12 on 12/11/25 | 1.7600 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -8.00% since 10/09/25 | -27.69% since 10/09/25 | ||
| Low | 2.20 on 02/09/24 | 3.01 on 12/19/25 | 1.3014 on 11/21/25 | ||
| High | 2.69 on 03/28/24 | 4.69 on 11/10/25 | 2.0500 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -24.52% since 07/09/25 | +164.89% since 07/09/25 | ||
| Low | 1.04 on 10/26/23 | 3.01 on 12/19/25 | 0.5525 on 07/15/25 | ||
| High | 2.69 on 03/28/24 | 7.34 on 07/11/25 | 3.8300 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 132,971 | 124,466 | ||
| Shares Outstanding, K | 47,225 | 34,008 | 88,274 | ||
| Annual Sales | 0 | 103,460,000 | 0 | ||
| Annual Net Income | -116,270,000 | -227,210,000 | -33,970,000 | ||
| Last Quarter Sales | 0 | 30,240,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | 63,910,000 | -4,930,000 | ||
| 60-Month Beta | 1.38 | 1.58 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | 1.94 on 11/10/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 05/09/24 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||