Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | VTVT | HURA | ||
| Company | Kinnate Biopharma Inc | Vtv Theraptcs Cl A | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 32.40 | 2.0000 | ||
| High | 2.68 | 32.95 | 2.1700 | ||
| Low | 2.64 | 31.70 | 1.9900 | ||
| Latest | 2.65 | 32.06 | 2.0500 | ||
| Change | -0.01 | -0.08 | +0.0800 | ||
| % Change | -0.38% | -0.25% | +4.33% | ||
| Volume | 2,812,200 | 15,400 | 442,800 | ||
| 20-Day Average Volume | 599,935 | 44,300 | 521,020 | ||
| Previous Close | 2.66 | 32.14 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 33.97 | 2.3300 | ||
| 20-Day Raw Stochastic | 76.47% | 25.93% | 17.78% | ||
| 20-Day Relative Strength | 60.51 | 45.14 | 44.97 | ||
| Weighted Alpha | -46.10 | +72.86 | -64.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -6.53% since 06/01/26 | -8.48% since 06/01/26 | ||
| Low | 2.63 on 03/26/24 | 31.56 on 06/05/26 | 1.8900 on 06/05/26 | ||
| High | 2.69 on 03/28/24 | 35.06 on 06/04/26 | 2.2900 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | +4.50% since 05/08/26 | -13.87% since 05/08/26 | ||
| Low | 2.52 on 03/14/24 | 29.83 on 05/11/26 | 1.8900 on 06/05/26 | ||
| High | 2.69 on 03/28/24 | 38.43 on 05/14/26 | 2.7900 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -9.46% since 03/06/26 | +36.67% since 03/06/26 | ||
| Low | 2.20 on 02/09/24 | 28.75 on 04/28/26 | 1.2700 on 04/07/26 | ||
| High | 2.69 on 03/28/24 | 43.09 on 04/02/26 | 3.4300 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | +5.08% since 12/08/25 | +3.54% since 12/08/25 | ||
| Low | 1.04 on 10/26/23 | 28.75 on 04/28/26 | 0.4100 on 02/03/26 | ||
| High | 2.69 on 03/28/24 | 44.00 on 01/06/26 | 3.4300 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 126,596 | 125,137 | ||
| Shares Outstanding, K | 47,225 | 3,939 | 63,683 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -116,270,000 | -26,970,000 | -30,050,000 | ||
| Last Quarter Sales | 0 | 36,840,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | 24,130,000 | -7,540,000 | ||
| 60-Month Beta | 1.38 | 0.27 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | 1.65 on 05/13/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 05/09/24 | 08/11/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||