Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNTE | BCAB | NVCT | ||
Company | Kinnate Biopharma Inc | Bioatla Inc | Nuvectis Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.64 | 2.88 | 6.77 | ||
High | 2.68 | 3.18 | 6.78 | ||
Low | 2.64 | 2.74 | 6.05 | ||
Last | 2.65 | 2.96 | 6.52 | ||
Change | -0.01 | +0.35 | -0.25 | ||
% Change | -0.38% | +13.41% | -3.69% | ||
Volume | 2,812,200 | 902,831 | 92,840 | ||
20-Day Average Volume | 599,935 | 822,513 | 92,595 | ||
Previous Close | 2.66 | 2.61 | 6.77 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 2.70 | 6.73 | ||
20-Day Raw Stochastic | 76.47% | 67.95% | 22.92% | ||
20-Day Relative Strength | 60.51% | 53.09% | 44.15% | ||
Weighted Alpha | -46.10 | -28.00 | -70.62 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 32% Buy | 88% Sell | ||
Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/25/24 | -2.84% since 05/08/24 | +1.09% since 05/08/24 | ||
Low | 2.63 on 03/26/24 | 2.59 on 05/13/24 | 6.00 on 05/10/24 | ||
High | 2.69 on 03/28/24 | 3.18 on 05/15/24 | 6.94 on 05/14/24 | ||
1-Month | |||||
%Chg | +2.32% since 03/01/24 | +6.33% since 04/15/24 | +1.40% since 04/15/24 | ||
Low | 2.52 on 03/14/24 | 2.01 on 04/22/24 | 5.92 on 04/30/24 | ||
High | 2.69 on 03/28/24 | 3.53 on 05/01/24 | 8.45 on 05/06/24 | ||
3-Month | |||||
%Chg | +6.43% since 01/02/24 | +14.76% since 02/15/24 | -17.41% since 02/15/24 | ||
Low | 2.20 on 02/09/24 | 2.01 on 04/22/24 | 5.92 on 04/30/24 | ||
High | 2.69 on 03/28/24 | 4.02 on 04/04/24 | 12.10 on 03/14/24 | ||
6-Month | |||||
%Chg | +87.94% since 10/02/23 | +88.89% since 11/15/23 | -20.73% since 11/15/23 | ||
Low | 1.04 on 10/26/23 | 1.35 on 12/04/23 | 5.92 on 04/30/24 | ||
High | 2.69 on 03/28/24 | 4.02 on 04/04/24 | 12.10 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 125,146 | 125,533 | 124,270 | ||
Shares Outstanding, K | 47,225 | 48,097 | 18,356 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -116,270,000 | -123,460,000 | -22,260,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -30,730,000 | -26,930,000 | -4,170,000 | ||
60-Month Beta | 1.38 | 1.23 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 11/09/23 | -0.56 on 03/26/24 | -0.25 on 05/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |