Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | IFRX | ENGN | ||
| Company | Kinnate Biopharma Inc | Fireman B.V. | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 1.7600 | 1.8900 | ||
| High | 2.68 | 1.7932 | 1.8900 | ||
| Low | 2.64 | 1.7000 | 1.8100 | ||
| Latest | 2.65 | 1.7400 | 1.8200 | ||
| Change | -0.01 | +0.0100 | -0.0700 | ||
| % Change | -0.38% | +0.58% | -3.70% | ||
| Volume | 2,812,200 | 823,200 | 665,800 | ||
| 20-Day Average Volume | 599,935 | 1,356,045 | 1,074,845 | ||
| Previous Close | 2.66 | 1.7300 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.0132 | 1.8533 | ||
| 20-Day Raw Stochastic | 76.47% | 4.26% | 41.67% | ||
| 20-Day Relative Strength | 60.51 | 41.68 | 39.15 | ||
| Weighted Alpha | -46.10 | -11.27 | +25.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -6.20% since 07/17/26 | unch since 07/17/26 | ||
| Low | 2.63 on 03/26/24 | 1.7000 on 07/24/26 | 1.8000 on 07/23/26 | ||
| High | 2.69 on 03/28/24 | 2.0700 on 07/20/26 | 1.9400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -9.84% since 06/24/26 | +4.00% since 06/24/26 | ||
| Low | 2.52 on 03/14/24 | 1.7000 on 07/24/26 | 1.7200 on 06/29/26 | ||
| High | 2.69 on 03/28/24 | 2.6400 on 06/29/26 | 1.9600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | +17.57% since 04/24/26 | -77.22% since 04/24/26 | ||
| Low | 2.20 on 02/09/24 | 1.4700 on 04/27/26 | 1.4000 on 05/12/26 | ||
| High | 2.69 on 03/28/24 | 2.9489 on 05/07/26 | 9.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | +72.28% since 01/23/26 | -85.05% since 01/23/26 | ||
| Low | 1.04 on 10/26/23 | 0.7984 on 02/05/26 | 1.4000 on 05/12/26 | ||
| High | 2.69 on 03/28/24 | 2.9489 on 05/07/26 | 12.2080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 125,790 | 121,913 | ||
| Shares Outstanding, K | 47,225 | 72,293 | 66,985 | ||
| Annual Sales | 0 | 30,000 | 0 | ||
| Annual Net Income | -116,270,000 | -51,630,000 | -117,300,000 | ||
| Last Quarter Sales | 0 | -40,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -12,170,000 | -30,230,000 | ||
| 60-Month Beta | 1.38 | 2.44 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.09 on 05/06/26 | -0.43 on 06/15/26 | ||
| Earnings Date | 05/09/24 | 08/06/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||