Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | AGEN | EQ | ||
| Company | Kinnate Biopharma Inc | Agenus Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 3.33 | 1.9900 | ||
| High | 2.68 | 3.41 | 2.0250 | ||
| Low | 2.64 | 3.24 | 1.9500 | ||
| Latest | 2.65 | 3.33 | 1.9700 | ||
| Change | -0.01 | -0.07 | -0.0700 | ||
| % Change | -0.38% | -2.06% | -3.43% | ||
| Volume | 2,812,200 | 480,700 | 135,400 | ||
| 20-Day Average Volume | 599,935 | 516,985 | 663,185 | ||
| Previous Close | 2.66 | 3.40 | 2.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 3.42 | 2.0445 | ||
| 20-Day Raw Stochastic | 76.47% | 35.83% | 33.64% | ||
| 20-Day Relative Strength | 60.51 | 49.25 | 53.00 | ||
| Weighted Alpha | -46.10 | +3.33 | -6.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -3.20% since 03/26/26 | -4.37% since 03/26/26 | ||
| Low | 2.63 on 03/26/24 | 3.22 on 03/30/26 | 1.6000 on 03/30/26 | ||
| High | 2.69 on 03/28/24 | 3.49 on 04/01/26 | 2.1500 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -0.30% since 03/02/26 | +2.60% since 03/02/26 | ||
| Low | 2.52 on 03/14/24 | 2.90 on 03/09/26 | 1.6000 on 03/30/26 | ||
| High | 2.69 on 03/28/24 | 4.10 on 03/17/26 | 2.7000 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | +3.10% since 01/02/26 | +28.76% since 01/02/26 | ||
| Low | 2.20 on 02/09/24 | 2.71 on 02/05/26 | 1.0500 on 01/15/26 | ||
| High | 2.69 on 03/28/24 | 4.87 on 01/14/26 | 2.7000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -15.48% since 10/02/25 | +34.01% since 10/02/25 | ||
| Low | 1.04 on 10/26/23 | 2.71 on 02/05/26 | 0.7562 on 11/14/25 | ||
| High | 2.69 on 03/28/24 | 4.87 on 01/14/26 | 2.7000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 127,865 | 124,557 | ||
| Shares Outstanding, K | 47,225 | 38,398 | 63,227 | ||
| Annual Sales | 0 | 114,200,000 | 0 | ||
| Annual Net Income | -116,270,000 | 120,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 34,200,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -10,580,000 | -3,780,000 | ||
| 60-Month Beta | 1.38 | 1.60 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | 0.56 on 03/16/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 05/09/24 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.23 | 0.00 | ||