Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | SCLX | EXOZ | ||
| Company | Kinnate Biopharma Inc | Scilex Holding Co. | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 17.10 | 15.75 | ||
| High | 2.68 | 17.32 | 15.75 | ||
| Low | 2.64 | 16.42 | 14.34 | ||
| Latest | 2.65 | 16.63 | 14.34 | ||
| Change | -0.01 | -0.17 | -1.56 | ||
| % Change | -0.38% | -1.01% | -9.81% | ||
| Volume | 2,812,200 | 61,200 | 6,200 | ||
| 20-Day Average Volume | 599,935 | 124,315 | 2,725 | ||
| Previous Close | 2.66 | 16.80 | 15.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 18.71 | 15.27 | ||
| 20-Day Raw Stochastic | 76.47% | 11.37% | 27.71% | ||
| 20-Day Relative Strength | 60.51 | 44.85 | 49.11 | ||
| Weighted Alpha | -46.10 | +22.96 | +31.94 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -13.16% since 12/05/25 | -2.61% since 12/05/25 | ||
| Low | 2.63 on 03/26/24 | 16.42 on 12/12/25 | 13.60 on 12/10/25 | ||
| High | 2.69 on 03/28/24 | 19.38 on 12/08/25 | 16.13 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -12.10% since 11/12/25 | -13.09% since 11/12/25 | ||
| Low | 2.52 on 03/14/24 | 15.30 on 11/17/25 | 13.36 on 11/18/25 | ||
| High | 2.69 on 03/28/24 | 27.00 on 11/21/25 | 16.90 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -36.72% since 09/12/25 | +15.65% since 09/10/25 | ||
| Low | 2.20 on 02/09/24 | 12.62 on 10/17/25 | 11.17 on 10/22/25 | ||
| High | 2.69 on 03/28/24 | 34.27 on 09/23/25 | 18.40 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | +220.42% since 06/12/25 | +9.05% since 06/11/25 | ||
| Low | 1.04 on 10/26/23 | 4.53 on 06/23/25 | 8.86 on 06/26/25 | ||
| High | 2.69 on 03/28/24 | 34.27 on 09/23/25 | 18.40 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 126,145 | 120,272 | ||
| Shares Outstanding, K | 47,225 | 7,585 | 8,387 | ||
| Annual Sales | 0 | 56,590,000 | 0 | ||
| Annual Net Income | -116,270,000 | -72,810,000 | -5,860,000 | ||
| Last Quarter Sales | 0 | 10,560,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -257,230,000 | -2,290,000 | ||
| 60-Month Beta | 1.38 | 1.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -22.17 on 11/14/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 05/09/24 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||