Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | GNLX | VTVT | ||
| Company | Kinnate Biopharma Inc | Genelux Corp | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.91 | 31.68 | ||
| High | 2.68 | 3.03 | 33.02 | ||
| Low | 2.64 | 2.85 | 31.50 | ||
| Latest | 2.65 | 2.96 | 32.76 | ||
| Change | -0.01 | +0.08 | +1.17 | ||
| % Change | -0.38% | +2.78% | +3.72% | ||
| Volume | 2,812,200 | 116,100 | 60,700 | ||
| 20-Day Average Volume | 599,935 | 144,790 | 38,540 | ||
| Previous Close | 2.66 | 2.88 | 31.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.95 | 33.66 | ||
| 20-Day Raw Stochastic | 76.47% | 51.41% | 29.66% | ||
| 20-Day Relative Strength | 60.51 | 52.59 | 47.78 | ||
| Weighted Alpha | -46.10 | +21.91 | +78.13 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | +1.02% since 06/05/26 | +1.94% since 06/05/26 | ||
| Low | 2.63 on 03/26/24 | 2.81 on 06/11/26 | 30.41 on 06/10/26 | ||
| High | 2.69 on 03/28/24 | 3.03 on 06/10/26 | 33.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -0.34% since 05/12/26 | +2.04% since 05/12/26 | ||
| Low | 2.52 on 03/14/24 | 2.74 on 05/19/26 | 30.00 on 05/13/26 | ||
| High | 2.69 on 03/28/24 | 3.25 on 05/13/26 | 38.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | +12.55% since 03/12/26 | -2.80% since 03/12/26 | ||
| Low | 2.20 on 02/09/24 | 2.29 on 03/30/26 | 28.75 on 04/28/26 | ||
| High | 2.69 on 03/28/24 | 3.25 on 05/13/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -31.32% since 12/12/25 | -5.39% since 12/12/25 | ||
| Low | 1.04 on 10/26/23 | 2.29 on 03/30/26 | 28.75 on 04/28/26 | ||
| High | 2.69 on 03/28/24 | 4.99 on 01/05/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 129,139 | 124,430 | ||
| Shares Outstanding, K | 47,225 | 44,840 | 3,939 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -116,270,000 | -32,150,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 10,000 | 36,840,000 | ||
| Last Quarter Net Income | -30,730,000 | -9,250,000 | 24,130,000 | ||
| 60-Month Beta | 1.38 | 0.56 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -0.20 on 05/07/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 05/09/24 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||