Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | PLYX | TTRX | ||
| Company | Kinnate Biopharma Inc | Polaryx Therapeutics Inc | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.85 | 4.16 | ||
| High | 2.68 | 3.05 | 4.98 | ||
| Low | 2.64 | 2.71 | 4.09 | ||
| Latest | 2.65 | 2.76 | 4.90 | ||
| Change | -0.01 | +0.09 | +0.85 | ||
| % Change | -0.38% | +3.37% | +20.99% | ||
| Volume | 2,812,200 | 172,500 | 133,500 | ||
| 20-Day Average Volume | 599,935 | 171,315 | 25,185 | ||
| Previous Close | 2.66 | 2.67 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 4.34 | 3.78 | ||
| 20-Day Raw Stochastic | 76.47% | 3.12% | 95.51% | ||
| 20-Day Relative Strength | 60.51 | 27.40 | 77.48 | ||
| Weighted Alpha | -46.10 | N/A | -40.43 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -18.58% since 05/11/26 | +26.29% since 05/11/26 | ||
| Low | 2.63 on 03/26/24 | 2.66 on 05/15/26 | 3.71 on 05/13/26 | ||
| High | 2.69 on 03/28/24 | 3.81 on 05/14/26 | 4.98 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -54.90% since 04/17/26 | +41.62% since 04/17/26 | ||
| Low | 2.52 on 03/14/24 | 2.66 on 05/15/26 | 3.20 on 04/21/26 | ||
| High | 2.69 on 03/28/24 | 6.49 on 04/20/26 | 4.98 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -4.50% since 02/18/26 | +53.13% since 02/18/26 | ||
| Low | 2.20 on 02/09/24 | 2.32 on 02/20/26 | 3.01 on 04/02/26 | ||
| High | 2.69 on 03/28/24 | 9.18 on 03/30/26 | 4.98 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | N/A since 02/02/26 | +64.98% since 11/18/25 | ||
| Low | 1.04 on 10/26/23 | 2.20 on 02/13/26 | 2.57 on 11/20/25 | ||
| High | 2.69 on 03/28/24 | 48.91 on 02/02/26 | 5.51 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 125,570 | 120,641 | ||
| Shares Outstanding, K | 47,225 | 47,030 | 29,788 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -116,270,000 | -8,985,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -2,544,000 | 280,000 | ||
| 60-Month Beta | 1.38 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | N/A on 05/15/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 05/09/24 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||