Kinnate Biopharma Inc
(KNTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | CBIO | BDTX | ||
| Company | Kinnate Biopharma Inc | Crescent Biopharma Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 9.14 | 2.20 | ||
| High | 2.68 | 9.40 | 2.30 | ||
| Low | 2.64 | 8.76 | 2.20 | ||
| Latest | 2.65 | 8.90 | 2.22 | ||
| Change | -0.01 | -0.33 | +0.03 | ||
| % Change | -0.38% | -3.58% | +1.37% | ||
| Volume | 2,812,200 | 117,146 | 373,792 | ||
| 20-Day Average Volume | 599,935 | 230,421 | 813,482 | ||
| Previous Close | 2.66 | 9.23 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 10.78 | 2.43 | ||
| 20-Day Raw Stochastic | 76.47% | 2.84% | 15.52% | ||
| 20-Day Relative Strength | 60.51 | 33.34 | 38.32 | ||
| Weighted Alpha | -46.10 | -68.58 | -0.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -6.52% since 02/06/26 | -1.55% since 02/06/26 | ||
| Low | 2.63 on 03/26/24 | 8.72 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 2.69 on 03/28/24 | 9.69 on 02/10/26 | 2.37 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -19.55% since 01/13/26 | -19.27% since 01/13/26 | ||
| Low | 2.52 on 03/14/24 | 8.72 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 2.69 on 03/28/24 | 14.71 on 01/21/26 | 2.83 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -31.51% since 11/13/25 | -50.56% since 11/13/25 | ||
| Low | 2.20 on 02/09/24 | 8.72 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 2.69 on 03/28/24 | 16.35 on 12/04/25 | 4.48 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -36.04% since 08/13/25 | -19.86% since 08/13/25 | ||
| Low | 1.04 on 10/26/23 | 8.72 on 02/09/26 | 2.13 on 02/12/26 | ||
| High | 2.69 on 03/28/24 | 16.35 on 12/04/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 128,232 | 124,775 | ||
| Shares Outstanding, K | 47,225 | 13,893 | 56,975 | ||
| Annual Sales | 0 | 794,000 | 0 | ||
| Annual Net Income | -116,270,000 | -37,880,000 | -69,680,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,730,000 | -24,610,000 | -10,560,000 | ||
| 60-Month Beta | 1.38 | 1.35 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | -1.27 on 11/06/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 05/09/24 | 02/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.17 | ||