Kinnate Biopharma Inc (KNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | AGEN | PEPG | ||
| Company | Kinnate Biopharma Inc | Agenus Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 3.03 | 1.7000 | ||
| High | 2.68 | 3.22 | 1.8000 | ||
| Low | 2.64 | 2.96 | 1.7000 | ||
| Latest | 2.65 | 3.15 | 1.7800 | ||
| Change | -0.01 | +0.12 | +0.0800 | ||
| % Change | -0.38% | +3.96% | +4.71% | ||
| Volume | 2,812,200 | 947,400 | 375,000 | ||
| 20-Day Average Volume | 599,935 | 850,585 | 633,325 | ||
| Previous Close | 2.66 | 3.03 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 3.15 | 1.5770 | ||
| 20-Day Raw Stochastic | 76.47% | 44.12% | 72.40% | ||
| 20-Day Relative Strength | 60.51 | 47.02 | 50.26 | ||
| Weighted Alpha | -46.10 | -45.51 | -15.31 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | +3.62% since 06/22/26 | -2.73% since 06/22/26 | ||
| Low | 2.63 on 03/26/24 | 2.85 on 06/25/26 | 1.6200 on 06/26/26 | ||
| High | 2.69 on 03/28/24 | 3.22 on 06/29/26 | 1.9200 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | -10.00% since 05/29/26 | +18.67% since 05/29/26 | ||
| Low | 2.52 on 03/14/24 | 2.85 on 06/25/26 | 1.3100 on 06/09/26 | ||
| High | 2.69 on 03/28/24 | 3.53 on 06/01/26 | 1.9592 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | -7.08% since 03/27/26 | -60.62% since 03/27/26 | ||
| Low | 2.20 on 02/09/24 | 2.85 on 06/25/26 | 1.3100 on 06/09/26 | ||
| High | 2.69 on 03/28/24 | 5.08 on 04/15/26 | 4.6250 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | -1.25% since 12/29/25 | -70.87% since 12/29/25 | ||
| Low | 1.04 on 10/26/23 | 2.71 on 02/05/26 | 1.3100 on 06/09/26 | ||
| High | 2.69 on 03/28/24 | 5.08 on 04/15/26 | 7.8000 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 126,175 | 117,587 | ||
| Shares Outstanding, K | 47,225 | 41,642 | 69,169 | ||
| Annual Sales | 0 | 114,200,000 | 0 | ||
| Annual Net Income | -116,270,000 | 120,000 | -89,660,000 | ||
| Last Quarter Sales | 0 | 33,740,000 | 0 | ||
| Last Quarter Net Income | -30,730,000 | 39,230,000 | -17,760,000 | ||
| 60-Month Beta | 1.38 | 1.57 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | 1.02 on 05/11/26 | -0.26 on 05/12/26 | ||
| Earnings Date | 05/09/24 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.20 | 0.00 | ||