Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | CB | PGR | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 379.97 | 497.87 | 329.16 | 203.10 | 300.08 |
| High | 383.94 | 500.50 | 330.27 | 204.05 | 301.58 |
| Low | 372.82 | 495.68 | 327.05 | 200.81 | 296.96 |
| Latest | 374.00 | 496.94 | 329.16 | 201.77 | 299.90 |
| Change | -5.57 | -2.13 | -0.13 | -1.51 | +1.44 |
| % Change | -1.47% | -0.43% | -0.04% | -0.74% | +0.48% |
| Volume | 265,600 | 2,610,400 | 1,339,200 | 2,112,400 | 1,065,400 |
| 20-Day Average Volume | 259,500 | 4,980,990 | 1,808,385 | 3,829,175 | 1,750,920 |
| Previous Close | 379.57 | 499.07 | 329.29 | 203.28 | 298.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 394.95 | 492.23 | 318.59 | 205.65 | 291.03 |
| 20-Day Raw Stochastic | 40.75% | 62.23% | 83.31% | 22.22% | 87.11% |
| 20-Day Relative Strength | 42.56 | 51.12 | 62.64 | 42.38 | 60.74 |
| Weighted Alpha | -17.69 | +2.68 | +25.89 | -26.88 | +24.26 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 02/11/26 | -0.62% since 02/11/26 | +0.03% since 02/11/26 | -3.17% since 02/11/26 | +0.29% since 02/11/26 |
| Low | 341.06 on 02/13/26 | 495.50 on 02/13/26 | 322.29 on 02/13/26 | 200.81 on 02/19/26 | 291.99 on 02/13/26 |
| High | 414.19 on 02/12/26 | 507.71 on 02/12/26 | 335.60 on 02/12/26 | 210.10 on 02/17/26 | 302.00 on 02/12/26 |
| 1-Month | |||||
| %Chg | -6.23% since 01/16/26 | +0.74% since 01/16/26 | +9.44% since 01/16/26 | -0.30% since 01/16/26 | +11.31% since 01/16/26 |
| Low | 341.06 on 02/13/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 421.90 on 02/06/26 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.24 on 01/28/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | -1.45% since 11/19/25 | -0.86% since 11/19/25 | +11.97% since 11/19/25 | -9.49% since 11/19/25 | +5.05% since 11/19/25 |
| Low | 341.06 on 02/13/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 421.90 on 02/06/26 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | -19.02% since 08/19/25 | +2.40% since 08/19/25 | +20.22% since 08/19/25 | -19.50% since 08/19/25 | +11.54% since 08/19/25 |
| Low | 341.06 on 02/13/26 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 485.00 on 10/08/25 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,938 | 1,076,661,248 | 129,592,408 | 119,202,784 | 64,538,396 |
| Shares Outstanding, K | 23,263 | 2,157,335 | 393,551 | 586,397 | 216,238 |
| Annual Sales | 1,873,990,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 503,610,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 483,270,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 138,620,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.99 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 04/23/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.170 on 11/28/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 02/26/26 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 22.25 | 13.37 | 11.39 | 10.81 |