Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | CB | PGR | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 361.25 | 484.02 | 332.91 | 199.68 | 302.04 |
| High | 363.57 | 484.86 | 332.99 | 200.26 | 302.26 |
| Low | 348.13 | 478.92 | 324.50 | 193.06 | 295.62 |
| Latest | 348.31 | 479.90 | 327.91 | 194.13 | 297.26 |
| Change | -13.46 | -5.30 | -5.03 | -5.75 | -5.97 |
| % Change | -3.72% | -1.09% | -1.51% | -2.88% | -1.97% |
| Volume | 232,800 | 3,758,900 | 1,258,500 | 3,126,500 | 1,408,400 |
| 20-Day Average Volume | 256,955 | 4,228,675 | 1,587,290 | 2,983,105 | 1,378,790 |
| Previous Close | 361.77 | 485.20 | 332.94 | 199.88 | 303.23 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 342.55 | 480.50 | 326.87 | 200.65 | 296.12 |
| 20-Day Raw Stochastic | 54.84% | 42.66% | 53.84% | 12.90% | 51.81% |
| 20-Day Relative Strength | 45.66 | 45.89 | 51.85 | 39.90 | 50.65 |
| Weighted Alpha | -29.32 | -7.82 | +18.32 | -30.36 | +19.01 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/02/26 | +0.53% since 04/02/26 | -0.13% since 04/02/26 | -0.57% since 04/02/26 | +1.11% since 04/02/26 |
| Low | 336.65 on 04/06/26 | 474.32 on 04/07/26 | 323.02 on 04/08/26 | 193.06 on 04/10/26 | 290.83 on 04/06/26 |
| High | 365.64 on 04/09/26 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 200.33 on 04/09/26 | 306.26 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.19% since 03/10/26 | -2.88% since 03/10/26 | +0.82% since 03/10/26 | -6.20% since 03/10/26 | -1.71% since 03/10/26 |
| Low | 321.97 on 03/25/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 370.00 on 03/13/26 | 496.96 on 03/17/26 | 336.14 on 04/09/26 | 208.38 on 03/17/26 | 308.98 on 03/17/26 |
| 3-Month | |||||
| %Chg | -12.36% since 01/09/26 | -3.85% since 01/09/26 | +6.88% since 01/09/26 | -9.77% since 01/09/26 | +5.43% since 01/09/26 |
| Low | 321.97 on 03/25/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 421.90 on 02/06/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 217.39 on 01/12/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -25.88% since 10/10/25 | -1.89% since 10/10/25 | +15.87% since 10/10/25 | -19.11% since 10/10/25 | +10.05% since 10/10/25 |
| Low | 321.97 on 03/25/26 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 252.26 on 10/16/25 |
| High | 477.02 on 10/14/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 241.01 on 10/14/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,064,418 | 1,035,305,024 | 127,959,992 | 113,558,872 | 63,210,260 |
| Shares Outstanding, K | 23,153 | 2,157,335 | 390,229 | 584,963 | 212,643 |
| Annual Sales | 1,873,990,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 503,610,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 483,270,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 138,620,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.08 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 02/12/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 04/23/26 | 05/01/26 | 04/21/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.250 on 02/26/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 02/26/26 | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 23.52 | 13.41 | 10.95 | 10.95 |