Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSL | BRK.B | CB | PGR | TRV |
| Company | Kinsale Capital Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 468.17 | 410.25 | 251.82 | 213.73 | 214.64 |
| High | 481.91 | 410.72 | 252.95 | 215.22 | 215.95 |
| Low | 462.36 | 405.64 | 249.14 | 212.36 | 213.12 |
| Last | 464.36 | 408.74 | 249.88 | 214.02 | 214.32 |
| Change | +1.13 | -0.04 | -1.62 | +1.02 | +0.05 |
| % Change | +0.24% | -0.01% | -0.64% | +0.48% | +0.02% |
| Volume | 209,100 | 2,288,500 | 1,917,300 | 2,576,000 | 1,042,900 |
| 20-Day Average Volume | 182,190 | 3,024,060 | 1,552,495 | 3,081,200 | 1,405,305 |
| Previous Close | 463.23 | 408.78 | 251.50 | 213.00 | 214.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 467.87 | 410.52 | 250.85 | 208.58 | 222.65 |
| 20-Day Raw Stochastic | 26.54% | 45.32% | 45.85% | 84.49% | 38.87% |
| 20-Day Relative Strength | 47.51% | 52.71% | 49.80% | 66.74% | 43.80% |
| Weighted Alpha | +39.81 | +25.31 | +25.78 | +67.52 | +22.95 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/16/24 | +2.98% since 04/16/24 | +1.90% since 04/16/24 | +2.72% since 04/16/24 | -3.94% since 04/16/24 |
| Low | 444.50 on 04/18/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 202.60 on 04/17/24 |
| High | 481.91 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.16% since 03/22/24 | -0.69% since 03/22/24 | -2.20% since 03/22/24 | +4.04% since 03/22/24 | -4.51% since 03/22/24 |
| Low | 438.18 on 04/11/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 536.84 on 03/26/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.88% since 01/23/24 | +9.84% since 01/23/24 | +3.97% since 01/23/24 | +25.66% since 01/23/24 | +1.58% since 01/23/24 |
| Low | 386.15 on 02/01/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 548.47 on 03/07/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.69% since 10/23/23 | +21.35% since 10/23/23 | +21.00% since 10/23/23 | +39.44% since 10/23/23 | +34.63% since 10/23/23 |
| Low | 325.01 on 12/22/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 548.47 on 03/07/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,741,836 | 883,264,000 | 102,105,480 | 124,753,672 | 49,066,328 |
| Shares Outstanding, K | 23,189 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 1,224,450,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 308,090,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 357,370,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 103,390,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 02/15/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 02/26/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 02/26/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 23.56 | 11.08 | 23.13 | 15.61 |